Stock listing
OTC:BSHI Boss Holdings, Inc. Stock
Follow Boss Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:BSHI
$12.69 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $12.69 – $12.69 USDOct 23, 2026
- Market cap
- $20.30M USDAt the close on Oct 23, 2026 · price × 1.60M shares outstanding
- Traded on an average day
- $2,279 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BSHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | -0.06 | -0.5% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.75 | -1.75 | -12.1% | $14.50 | $14.50 | $12.75 | 1,900 | |
| $14.50 | -1.50 | -9.4% | $15.70 | $15.70 | $14.50 | 300 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.15 | +0.9% | $16.00 | $16.00 | $16.00 | 100 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | +1.45 | +10.1% | $15.85 | $15.85 | $15.85 | 300 | |
| $14.40 | +1.91 | +15.3% | $13.20 | $14.40 | $13.20 | 1,600 | |
| $12.49 | +0.34 | +2.8% | $12.49 | $12.49 | $12.49 | 300 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 800 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 800 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 700 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 300 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | -0.16 | -1.3% | $12.15 | $12.15 | $12.15 | 100 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.26 | +2.2% | $12.31 | $12.31 | $12.31 | 100 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -1.28 | -9.6% | $12.10 | $12.10 | $12.05 | 1,000 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +1.33 | +11.1% | $13.33 | $13.33 | $13.33 | 100 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 100 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | -1.00 | -7.7% | $12.66 | $12.66 | $12.00 | 2,100 | |
| $13.00 | -1.00 | -7.1% | $13.00 | $13.00 | $13.00 | 300 | |
| $14.00 | -0.25 | -1.8% | $14.25 | $14.25 | $14.00 | 400 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.30 | -2.1% | $14.25 | $14.25 | $14.25 | 200 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 |
- Ticker
- OTC:BSHI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 6, 2026
Boss Holdings Announces Special Cash Dividend
Latest news
Boss Holdings Announces Special Cash Dividend
Feb 6, 2026
Closed $15.00 (+7.1%) on Feb 9, 2026
Boss Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Feb 6, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Boss Holdings, Inc.