Stock listing
OTC:BSAI BluSky AI, Inc. Stock
Follow BluSky AI, Inc. into a list and get an email when it puts out news.
Share price · OTC:BSAI
$9.00 USD +0.50 (+5.9%)
Close on Oct 30, 2026
- Day range
- $8.45 – $9.00 USDOct 30, 2026
- Volume
- 919 sharesOct 30, 2026
- Market cap
- $226.6M USDAt the close on Oct 30, 2026 · price × 25.17M shares outstanding
- 52-week range
- $2.41 – $23.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,468 USDMedian day 1,391 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BSAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.00 | +0.50 | +5.9% | $8.45 | $9.00 | $8.45 | 919 | |
| $8.50 | -0.03 | -0.4% | $8.50 | $8.50 | $8.50 | 500 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 50 | |
| $8.53 | -0.47 | -5.2% | $8.53 | $8.53 | $8.53 | 351 | |
| $9.00 | -2.11 | -19.0% | $9.00 | $9.00 | $9.00 | 816 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 500 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 1 | |
| $11.11 | +1.13 | +11.3% | $9.75 | $11.11 | $9.75 | 1,787 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.38 | +4.0% | $9.98 | $9.98 | $9.98 | 195 | |
| $9.60 | -0.60 | -5.9% | $10.00 | $10.00 | $9.60 | 1,391 | |
| $10.20 | -0.06 | -0.6% | $10.30 | $10.46 | $9.60 | 609 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +1.06 | +11.5% | $9.93 | $10.26 | $9.93 | 1,013 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.89 | +10.7% | $8.31 | $9.20 | $7.01 | 2,040 | |
| $8.31 | -0.89 | -9.7% | $9.11 | $9.11 | $8.31 | 3,173 | |
| $9.20 | -0.07 | -0.8% | $9.20 | $9.20 | $9.20 | 307 | |
| $9.27 | -1.48 | -13.8% | $9.26 | $9.27 | $9.26 | 988 | |
| $10.75 | 0.00 | 0.0% | $12.00 | $12.10 | $10.75 | 3,746 | |
| $10.75 | +1.60 | +17.5% | $9.63 | $11.24 | $9.62 | 7,159 | |
| $9.15 | -0.62 | -6.3% | $9.15 | $9.15 | $9.15 | 406 | |
| $9.77 | +1.61 | +19.7% | $7.01 | $9.77 | $6.98 | 3,538 | |
| $8.16 | +0.34 | +4.3% | $8.18 | $8.18 | $8.059 | 731 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.82 | -0.98 | -11.1% | $8.79 | $8.79 | $7.82 | 871 | |
| $8.80 | +0.605 | +7.4% | $8.78 | $9.54 | $8.78 | 1,173 | |
| $8.195 | +0.665 | +8.8% | $8.15 | $8.54 | $8.15 | 1,521 | |
| $7.53 | -2.246 | -23.0% | $9.69 | $9.69 | $6.35 | 9,670 | |
| $9.776 | +0.116 | +1.2% | $9.80 | $9.80 | $9.776 | 1,128 | |
| $9.66 | -0.72 | -6.9% | $10.45 | $10.50 | $9.66 | 2,481 | |
| $10.38 | +0.13 | +1.3% | $10.40 | $10.40 | $10.38 | 1,065 | |
| $10.25 | +0.25 | +2.5% | $10.00 | $11.99 | $9.238 | 3,801 | |
| $10.00 | -2.50 | -20.0% | $11.06 | $12.49 | $10.00 | 2,311 | |
| $12.50 | +1.63 | +15.0% | $9.50 | $12.96 | $9.50 | 4,887 | |
| $10.87 | -2.09 | -16.1% | $11.70 | $11.99 | $9.65 | 12,322 | |
| $12.96 | 0.00 | 0.0% | $12.95 | $12.96 | $12.95 | 1,033 | |
| $12.96 | -0.47 | -3.5% | $12.96 | $12.96 | $12.96 | 400 | |
| $13.43 | -0.09 | -0.7% | $11.39 | $13.43 | $11.39 | 3,238 | |
| $13.52 | 0.00 | 0.0% | $13.42 | $13.52 | $11.76 | 1,173 | |
| $13.52 | -0.27 | -2.0% | $13.46 | $13.52 | $10.01 | 2,794 | |
| $13.79 | +2.16 | +18.6% | $13.10 | $13.79 | $13.08 | 2,247 | |
| $11.63 | -0.59 | -4.8% | $11.50 | $13.45 | $11.50 | 1,280 | |
| $12.22 | -0.17 | -1.4% | $12.99 | $13.63 | $12.22 | 1,256 | |
| $12.39 | -2.61 | -17.4% | $13.87 | $13.87 | $11.21 | 5,271 | |
| $15.00 | -0.90 | -5.7% | $16.00 | $16.00 | $13.39 | 7,575 | |
| $15.90 | -3.20 | -16.8% | $17.00 | $23.20 | $14.51 | 12,710 | |
| $19.10 | +6.10 | +46.9% | $14.74 | $23.04 | $14.50 | 13,612 | |
| $13.00 | +1.00 | +8.3% | $11.83 | $13.80 | $11.20 | 4,592 | |
| $12.00 | +0.99 | +9.0% | $11.00 | $12.00 | $11.00 | 2,110 | |
| $11.01 | -0.515 | -4.5% | $11.35 | $13.52 | $11.01 | 5,818 | |
| $11.53 | -2.415 | -17.3% | $14.45 | $15.69 | $10.52 | 19,328 | |
| $13.94 | +3.89 | +38.7% | $10.95 | $15.81 | $10.95 | 27,692 | |
| $10.05 | +0.43 | +4.5% | $9.80 | $11.49 | $9.79 | 8,668 | |
| $9.62 | +2.10 | +27.9% | $7.70 | $9.62 | $7.70 | 1,466 | |
| $7.52 | +0.523 | +7.5% | $7.13 | $8.00 | $7.13 | 6,091 | |
| $6.998 | -0.053 | -0.7% | $6.998 | $6.998 | $6.998 | 252 | |
| $7.05 | -0.23 | -3.2% | $7.30 | $7.30 | $7.05 | 355 | |
| $7.28 | -0.12 | -1.6% | $7.29 | $7.29 | $7.28 | 720 | |
| $7.40 | +1.15 | +18.4% | $7.40 | $7.40 | $7.40 | 310 | |
| $6.25 | +0.338 | +5.7% | $6.50 | $7.42 | $6.25 | 1,669 | |
| $5.913 | 0.00 | 0.0% | $5.913 | $5.913 | $5.913 | 0 | |
| $5.913 | -0.638 | -9.7% | $6.00 | $6.00 | $5.50 | 1,638 | |
| $6.55 | +0.096 | +1.5% | $6.00 | $6.55 | $6.00 | 955 | |
| $6.454 | -0.816 | -11.2% | $7.50 | $7.50 | $6.00 | 3,530 | |
| $7.27 | +0.47 | +6.9% | $6.50 | $7.27 | $5.50 | 1,543 | |
| $6.80 | -0.70 | -9.3% | $7.50 | $7.50 | $6.80 | 1,559 |
- Ticker
- OTC:BSAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
BluSky AI Chief AI Officer to Speak at OCP Global Summit on Open AI Infrastructure Standards
Latest news
BluSky AI Chief AI Officer to Speak at OCP Global Summit on Open AI Infrastructure Standards
Oct 14, 2026
Closed $10.26 (0.0%) on Oct 14, 2026
OTC Markets Group Welcomes News OTCQB Companies - August 10
Aug 10, 2026
Closed $7.40 (+18.4%) on Aug 10, 2026
BluSky AI Inc. Announces Commencement of Trading on the OTCQB Venture Market
Aug 3, 2026
Closed $6.45 (-11.2%) on Aug 3, 2026
BluSky AI Inc.[LB1.1] Announces Appointment of Andrea “Andi” Huels to YOTTA Advisory Board
Jun 24, 2026
Closed $4.60 (0.0%) on Jun 24, 2026
BluSky AI Inc. Announces IBN as Its Corporate Communications Partner for New Regulation A Offering
May 21, 2026
Closed $4.75 (+2.2%) on May 21, 2026
BluSky AI Inc. Announces Launch of Regulation A+ Offering to Accelerate U.S. AI Infrastructure Expansion
May 14, 2026
Closed $4.20 (+2.3%) on May 14, 2026
BluSky AI Inc. to Present at the AI & Tech Virtual Investor Conference April 23rd
Apr 22, 2026
Closed $4.00 (+10.2%) on Apr 22, 2026
BluSky AI Inc. (OTCID: BSAI) and Kwieri Sign Agreement to Accelerate AI in Higher Education Learning Environments
Dec 16, 2025
Closed $6.20 (0.0%) on Dec 16, 2025
BluSky AI Inc. Appoints Riley Cooney as Corporate Development and Strategy Officer
Dec 9, 2025
Closed $3.82 (0.0%) on Dec 9, 2025
BluSky AI, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 10 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about BluSky AI, Inc.