Stock listing
OTC:BRWC Birdie Win Corp. Stock
Follow Birdie Win Corp. into a list and get an email when it puts out news.
Share price · OTC:BRWC
$0.848 USD +0.158 (+22.9%)
Close on Oct 30, 2026
- Day range
- $0.848 – $0.848 USDOct 30, 2026
- Volume
- 107 sharesOct 30, 2026
- Market cap
- $5.70M USDAt the close on Oct 30, 2026 · price × 6.72M shares outstanding
- 52-week range
- $0.102 – $2.910 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $378 USDMedian day 123 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.848 | +0.158 | +22.9% | $0.848 | $0.848 | $0.848 | 107 | |
| $0.690 | -0.137 | -16.5% | $0.769 | $0.769 | $0.690 | 5,501 | |
| $0.827 | -0.062 | -7.0% | $0.827 | $0.827 | $0.827 | 115 | |
| $0.889 | -0.011 | -1.2% | $0.889 | $0.889 | $0.889 | 100 | |
| $0.900 | +0.011 | +1.2% | $0.690 | $0.900 | $0.690 | 350 | |
| $0.889 | -0.091 | -9.3% | $0.889 | $0.889 | $0.889 | 100 | |
| $0.980 | +0.091 | +10.2% | $0.980 | $0.980 | $0.980 | 122 | |
| $0.889 | 0.000 | 0.0% | $0.889 | $0.889 | $0.889 | 0 | |
| $0.889 | +0.041 | +4.8% | $0.889 | $0.889 | $0.889 | 123 | |
| $0.848 | -0.074 | -8.0% | $0.848 | $0.848 | $0.848 | 250 | |
| $0.922 | +0.074 | +8.7% | $0.922 | $0.922 | $0.922 | 115 | |
| $0.848 | -0.052 | -5.8% | $0.848 | $0.848 | $0.848 | 120 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 134 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 100 | |
| $0.900 | +0.020 | +2.2% | $0.900 | $0.900 | $0.900 | 103 | |
| $0.880 | -0.008 | -0.8% | $0.880 | $0.880 | $0.880 | 137 | |
| $0.888 | +0.030 | +3.5% | $0.888 | $0.888 | $0.888 | 105 | |
| $0.858 | -0.042 | -4.7% | $0.858 | $0.858 | $0.858 | 125 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 200 | |
| $0.900 | +0.094 | +11.7% | $0.900 | $0.900 | $0.900 | 117 | |
| $0.806 | -0.094 | -10.4% | $0.806 | $0.806 | $0.806 | 120 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 100 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 220 | |
| $0.900 | -0.080 | -8.2% | $0.900 | $0.900 | $0.900 | 100 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $0.980 | $0.980 | 100 | |
| $0.980 | +0.080 | +8.9% | $0.980 | $0.980 | $0.980 | 103 | |
| $0.900 | +0.006 | +0.6% | $0.900 | $0.900 | $0.900 | 111 | |
| $0.894 | 0.000 | 0.0% | $0.894 | $0.894 | $0.894 | 101 | |
| $0.894 | +0.010 | +1.1% | $0.894 | $0.894 | $0.894 | 100 | |
| $0.884 | -0.010 | -1.1% | $0.884 | $0.884 | $0.884 | 100 | |
| $0.894 | 0.000 | 0.0% | $0.894 | $0.894 | $0.894 | 100 | |
| $0.894 | -0.006 | -0.6% | $0.894 | $0.894 | $0.894 | 100 | |
| $0.900 | +0.149 | +19.8% | $0.900 | $0.900 | $0.900 | 120 | |
| $0.751 | -0.143 | -16.0% | $0.751 | $0.751 | $0.751 | 100 | |
| $0.894 | 0.000 | 0.0% | $0.800 | $0.900 | $0.510 | 4,606 | |
| $0.894 | 0.000 | 0.0% | $0.894 | $0.894 | $0.894 | 0 | |
| $0.894 | 0.000 | 0.0% | $0.894 | $0.894 | $0.894 | 100 | |
| $0.894 | -0.006 | -0.6% | $0.894 | $0.894 | $0.894 | 200 | |
| $0.900 | +0.100 | +12.5% | $0.980 | $0.980 | $0.900 | 3,800 | |
| $0.800 | +0.100 | +14.3% | $0.800 | $0.800 | $0.800 | 670 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 250 | |
| $0.700 | -0.100 | -12.5% | $0.700 | $0.700 | $0.700 | 100 | |
| $0.800 | -0.040 | -4.8% | $0.800 | $0.800 | $0.800 | 100 | |
| $0.840 | +0.087 | +11.6% | $0.840 | $0.840 | $0.840 | 100 | |
| $0.753 | +0.016 | +2.1% | $0.753 | $0.753 | $0.753 | 200 | |
| $0.737 | -0.107 | -12.7% | $0.350 | $0.737 | $0.350 | 600 | |
| $0.844 | -0.036 | -4.0% | $0.970 | $0.970 | $0.844 | 300 | |
| $0.880 | +0.010 | +1.1% | $0.880 | $0.880 | $0.880 | 200 | |
| $0.870 | -0.026 | -2.9% | $0.870 | $0.870 | $0.870 | 200 | |
| $0.896 | -0.004 | -0.4% | $0.896 | $0.896 | $0.896 | 200 | |
| $0.900 | +0.220 | +32.3% | $0.900 | $0.900 | $0.900 | 201 | |
| $0.680 | +0.014 | +2.1% | $0.680 | $0.680 | $0.680 | 200 | |
| $0.666 | 0.000 | 0.0% | $0.640 | $0.666 | $0.640 | 629 | |
| $0.666 | +0.116 | +21.1% | $0.550 | $0.666 | $0.550 | 2,200 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.050 | -8.3% | $0.550 | $0.550 | $0.550 | 182 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 100 | |
| $0.600 | -0.066 | -9.9% | $0.600 | $0.600 | $0.600 | 200 | |
| $0.666 | 0.000 | 0.0% | $0.666 | $0.666 | $0.666 | 268 | |
| $0.666 | 0.000 | 0.0% | $0.666 | $0.666 | $0.666 | 188 | |
| $0.666 | 0.000 | 0.0% | $0.666 | $0.666 | $0.666 | 200 | |
| $0.666 | 0.000 | 0.0% | $0.666 | $0.666 | $0.666 | 160 | |
| $0.666 | +0.078 | +13.2% | $0.666 | $0.666 | $0.666 | 200 | |
| $0.588 | +0.002 | +0.3% | $0.586 | $0.666 | $0.515 | 7,000 | |
| $0.586 | 0.000 | 0.0% | $0.586 | $0.586 | $0.586 | 200 |
- Ticker
- OTC:BRWC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 8, 2026
Birdie Win Corp 3Q 2026: Revenue $5000 EPS $(0.00) — 10-Q Summary
Latest news
Birdie Win Corp 3Q 2026: Revenue $5000 EPS $(0.00) — 10-Q Summary
Jun 8, 2026
Closed $0.236 (-5.6%) on Jun 8, 2026
Birdie Win 10-Q: Revenue $0.01M, EPS $(0.00) — Six‑Month Results
Mar 9, 2026
Closed $0.61 (0.0%) on Mar 9, 2026
Birdie Win Corp SEC 10-Q Report
Dec 5, 2025
Closed $0.45 (0.0%) on Dec 5, 2025
Birdie Win Corp. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Jun 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Birdie Win Corp.