Stock listing

OTC:BRVO Bravo Multinational Incorporated Stock

Follow Bravo Multinational Incorporated into a list and get an email when it puts out news.

Share price · OTC:BRVO

$0.024 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.019 – $0.024 USDOct 30, 2026
Volume: 12,200 sharesOct 30, 2026
Market cap: $1.21M USDAt the close on Oct 30, 2026 · price × 50.42M shares outstanding
52-week range: $0.012 – $0.148 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $729 USDMedian day 783 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRVO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.024	0.000	0.0%	$0.019	$0.024	$0.019	12,200
Thu, Oct 29	$0.024	+0.004	+20.0%	$0.024	$0.024	$0.024	200
Wed, Oct 28	$0.020	+0.001	+5.3%	$0.024	$0.024	$0.020	11,900
Tue, Oct 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 26	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 22	$0.019	+0.002	+11.8%	$0.012	$0.019	$0.012	677,800
Wed, Oct 21	$0.017	-0.008	-32.0%	$0.021	$0.021	$0.017	30,200
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	200
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.019	$0.033	$0.018	458,800
Thu, Oct 15	$0.030	0.000	0.0%	$0.033	$0.033	$0.030	2,700
Wed, Oct 14	$0.030	+0.001	+3.4%	$0.031	$0.031	$0.030	100,000
Tue, Oct 13	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Oct 12	$0.029	-0.004	-12.1%	$0.029	$0.029	$0.029	20,000
Fri, Oct 9	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	10,000
Thu, Oct 8	$0.033	+0.004	+13.8%	$0.033	$0.033	$0.033	10,000
Wed, Oct 7	$0.029	+0.000	+0.3%	$0.029	$0.029	$0.029	35,000
Tue, Oct 6	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	225
Mon, Oct 5	$0.029	-0.004	-12.4%	$0.029	$0.029	$0.029	31,205
Fri, Oct 2	$0.033	+0.001	+3.1%	$0.033	$0.033	$0.033	21,600
Thu, Oct 1	$0.032	+0.001	+3.2%	$0.031	$0.033	$0.031	46,000
Wed, Sep 30	$0.031	-0.002	-6.1%	$0.031	$0.031	$0.031	300
Tue, Sep 29	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	13,000
Mon, Sep 28	$0.033	+0.003	+10.0%	$0.031	$0.033	$0.031	23,000
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	+0.006	+25.0%	$0.027	$0.030	$0.027	194,800
Wed, Sep 23	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 22	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 21	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 18	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 17	$0.024	+0.006	+33.3%	$0.028	$0.028	$0.023	4,300
Wed, Sep 16	$0.018	-0.005	-21.7%	$0.018	$0.021	$0.018	14,100
Tue, Sep 15	$0.023	-0.005	-17.9%	$0.023	$0.023	$0.023	400
Mon, Sep 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	500
Fri, Sep 11	$0.028	+0.010	+55.6%	$0.028	$0.028	$0.028	200
Thu, Sep 10	$0.018	-0.011	-37.9%	$0.018	$0.018	$0.018	11,500
Wed, Sep 9	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 8	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Sep 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 3	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	200
Wed, Sep 2	$0.029	-0.001	-3.3%	$0.022	$0.029	$0.018	17,300
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	+0.012	+66.7%	$0.030	$0.030	$0.030	2,000
Fri, Aug 28	$0.018	-0.012	-40.0%	$0.030	$0.030	$0.018	36,600
Thu, Aug 27	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	3,400
Wed, Aug 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	800
Tue, Aug 25	$0.025	+0.000	+0.4%	$0.025	$0.025	$0.020	1,446
Mon, Aug 24	$0.025	+0.004	+18.6%	$0.021	$0.025	$0.021	1,050
Fri, Aug 21	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	1,900
Thu, Aug 20	$0.021	+0.002	+10.5%	$0.021	$0.021	$0.020	6,800
Wed, Aug 19	$0.019	-0.001	-2.6%	$0.029	$0.029	$0.017	135,800
Tue, Aug 18	$0.020	-0.009	-32.3%	$0.020	$0.020	$0.020	714
Mon, Aug 17	$0.029	+0.012	+69.4%	$0.029	$0.029	$0.029	765
Fri, Aug 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 13	$0.017	-0.012	-41.4%	$0.017	$0.017	$0.017	100
Wed, Aug 12	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 11	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 10	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 7	$0.029	+0.010	+52.6%	$0.029	$0.029	$0.019	3,700
Thu, Aug 6	$0.019	-0.011	-36.7%	$0.021	$0.025	$0.019	120,700
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	500
Fri, Jul 31	$0.030	-0.002	-6.3%	$0.026	$0.030	$0.026	1,700
Thu, Jul 30	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0