Stock listing

OTC:BRSHF Bruush Oral Care Inc Stock

Follow Bruush Oral Care Inc into a list and get an email when it puts out news.

Share price · OTC:BRSHF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
52-week range: $0.0001 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 120 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRSHF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 29	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	2,052
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 27	$0.0003	+0.0002	+200.0%	$0.0001	$0.0003	$0.0001	19,769
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	14,422
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	277
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,155
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	96,701
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	735
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	228
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	278
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	140
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,900
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	520
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,505
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,210
Thu, Sep 24	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	1,156
Wed, Sep 23	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	41,450
Tue, Sep 22	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	3,640
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	215
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	198
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,044
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0002	$0.0002	$0.0001	900
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	388
Fri, Aug 21	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	3,730
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	26,000
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	150
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	10,000
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	300
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	6,455
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	32,246

Ticker: OTC:BRSHF
Asset type: Stock
Exchange: OTC
Currency: USD