Stock listing

OTC:BRQSF Borqs Technologies, Inc. Stock

Follow Borqs Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:BRQSF

$0.078 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -42.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.078 – $0.078 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
Market cap: $3.50M USDAt the close on Oct 30, 2026 · price × 44.93M shares outstanding
52-week range: $0.078 – $0.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $819 USDMedian day 1,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRQSF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	800
Thu, Oct 29	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	54
Wed, Oct 28	$0.078	-0.025	-24.3%	$0.103	$0.103	$0.078	24,900
Tue, Oct 27	$0.103	0.000	0.0%	$0.078	$0.103	$0.078	5,200
Mon, Oct 26	$0.103	-0.025	-19.5%	$0.081	$0.103	$0.081	12,200
Fri, Oct 23	$0.128	+0.046	+56.1%	$0.082	$0.128	$0.081	26,400
Thu, Oct 22	$0.082	-0.008	-8.9%	$0.081	$0.082	$0.081	1,800
Wed, Oct 21	$0.090	+0.008	+9.8%	$0.090	$0.090	$0.090	300
Tue, Oct 20	$0.082	-0.023	-21.9%	$0.129	$0.129	$0.082	700
Mon, Oct 19	$0.105	+0.024	+29.6%	$0.081	$0.105	$0.081	1,300
Fri, Oct 16	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	600
Thu, Oct 15	$0.081	-0.039	-32.5%	$0.081	$0.081	$0.081	600
Wed, Oct 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	57
Tue, Oct 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	12
Fri, Oct 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	16
Thu, Oct 8	$0.120	+0.039	+48.1%	$0.115	$0.120	$0.115	800
Wed, Oct 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	200
Tue, Oct 6	$0.081	-0.004	-4.7%	$0.085	$0.090	$0.081	2,900
Mon, Oct 5	$0.085	-0.020	-19.0%	$0.081	$0.117	$0.081	15,500
Fri, Oct 2	$0.105	-0.004	-3.7%	$0.081	$0.105	$0.081	6,300
Thu, Oct 1	$0.109	0.000	0.0%	$0.109	$0.109	$0.109	200
Wed, Sep 30	$0.109	+0.028	+34.6%	$0.081	$0.109	$0.081	9,700
Tue, Sep 29	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	4
Mon, Sep 28	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	26
Fri, Sep 25	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	200
Thu, Sep 24	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Sep 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	1
Tue, Sep 22	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	1,800
Mon, Sep 21	$0.081	0.000	0.0%	$0.109	$0.109	$0.081	3,300
Fri, Sep 18	$0.081	-0.028	-25.7%	$0.097	$0.097	$0.081	600
Thu, Sep 17	$0.109	+0.028	+34.6%	$0.091	$0.109	$0.091	1,300
Wed, Sep 16	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	1
Tue, Sep 15	$0.081	-0.017	-17.3%	$0.081	$0.081	$0.081	1,100
Mon, Sep 14	$0.098	-0.005	-4.9%	$0.081	$0.100	$0.081	80,000
Fri, Sep 11	$0.103	+0.003	+3.0%	$0.090	$0.103	$0.090	1,800
Thu, Sep 10	$0.100	+0.010	+11.1%	$0.110	$0.110	$0.100	1,900
Wed, Sep 9	$0.090	0.000	0.0%	$0.097	$0.097	$0.090	400
Tue, Sep 8	$0.090	+0.002	+2.3%	$0.100	$0.110	$0.090	1,100
Fri, Sep 4	$0.088	-0.022	-20.0%	$0.088	$0.088	$0.088	900
Thu, Sep 3	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	3,100
Wed, Sep 2	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	8,800
Tue, Sep 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	2
Mon, Aug 31	$0.105	+0.006	+6.1%	$0.110	$0.110	$0.105	12,400
Fri, Aug 28	$0.099	+0.009	+10.0%	$0.117	$0.117	$0.099	500
Thu, Aug 27	$0.090	-0.027	-23.1%	$0.098	$0.098	$0.081	4,500
Wed, Aug 26	$0.117	+0.036	+44.4%	$0.117	$0.117	$0.117	1,300
Tue, Aug 25	$0.081	-0.024	-22.9%	$0.081	$0.081	$0.081	800
Mon, Aug 24	$0.105	+0.005	+5.0%	$0.100	$0.110	$0.100	6,000
Fri, Aug 21	$0.100	-0.010	-9.1%	$0.103	$0.105	$0.100	55,200
Thu, Aug 20	$0.110	+0.002	+1.9%	$0.110	$0.110	$0.110	21,900
Wed, Aug 19	$0.108	+0.008	+8.0%	$0.105	$0.108	$0.100	3,200
Tue, Aug 18	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	5,000
Mon, Aug 17	$0.105	+0.005	+5.0%	$0.113	$0.113	$0.100	17,700
Fri, Aug 14	$0.100	0.000	0.0%	$0.105	$0.113	$0.100	28,000
Thu, Aug 13	$0.100	0.000	0.0%	$0.117	$0.117	$0.100	9,200
Wed, Aug 12	$0.100	-0.007	-6.5%	$0.100	$0.100	$0.100	200
Tue, Aug 11	$0.107	+0.007	+7.0%	$0.103	$0.107	$0.100	9,400
Mon, Aug 10	$0.100	+0.012	+13.6%	$0.095	$0.103	$0.095	9,600
Fri, Aug 7	$0.088	-0.012	-12.0%	$0.088	$0.100	$0.080	107,800
Thu, Aug 6	$0.100	+0.012	+13.6%	$0.100	$0.100	$0.088	600
Wed, Aug 5	$0.088	+0.010	+12.8%	$0.078	$0.088	$0.078	38,900
Tue, Aug 4	$0.078	-0.017	-17.9%	$0.102	$0.102	$0.078	800
Mon, Aug 3	$0.095	+0.017	+21.8%	$0.103	$0.103	$0.095	4,400
Fri, Jul 31	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	18
Thu, Jul 30	$0.078	-0.021	-21.2%	$0.078	$0.078	$0.078	2,900

Ticker: OTC:BRQSF
Asset type: Stock
Exchange: OTC
Currency: USD