Stock listing
OTC:BRQL Dynamic Aerospace Systems Corporation Stock
Follow Dynamic Aerospace Systems Corporation into a list and get an email when it puts out news.
Share price · OTC:BRQL
$0.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.225 USDOct 30, 2026
- Volume
- 10,110 sharesOct 30, 2026
- Market cap
- $6.50M USDAt the close on Oct 30, 2026 · price × 32.49M shares outstanding
- 52-week range
- $0.128 – $1.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,133 USDMedian day 6,339 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BRQL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.17 | $0.225 | $0.17 | 10,110 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 37,348 | |
| $0.25 | +0.047 | +23.0% | $0.234 | $0.34 | $0.234 | 81,658 | |
| $0.203 | -0.024 | -10.6% | $0.16 | $0.203 | $0.16 | 25,437 | |
| $0.227 | -0.023 | -9.0% | $0.205 | $0.227 | $0.163 | 8,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 918 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.011 | +4.5% | $0.223 | $0.25 | $0.223 | 9,410 | |
| $0.239 | +0.049 | +25.9% | $0.223 | $0.239 | $0.223 | 2,192 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.22 | $0.19 | 1,289 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.25 | $0.22 | 32,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,450 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.005 | -2.1% | $0.204 | $0.24 | $0.17 | 26,274 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.23 | 16,779 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.225 | 44,645 | |
| $0.25 | +0.03 | +13.6% | $0.24 | $0.25 | $0.226 | 23,045 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.21 | 8,695 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.3% | $0.205 | $0.205 | $0.205 | 12,500 | |
| $0.21 | -0.005 | -2.4% | $0.215 | $0.22 | $0.208 | 4,140 | |
| $0.215 | +0.018 | +9.1% | $0.198 | $0.215 | $0.189 | 11,131 | |
| $0.197 | +0.027 | +15.9% | $0.18 | $0.198 | $0.18 | 11,612 | |
| $0.17 | -0.01 | -5.6% | $0.128 | $0.17 | $0.128 | 12,860 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.164 | 20,136 | |
| $0.16 | +0.017 | +12.2% | $0.157 | $0.17 | $0.157 | 13,182 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | +0.015 | +11.5% | $0.128 | $0.143 | $0.128 | 1,303 | |
| $0.128 | -0.022 | -14.7% | $0.128 | $0.143 | $0.128 | 6,263 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.128 | $0.16 | $0.128 | 6,831 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.16 | 2,100 | |
| $0.145 | -0.005 | -3.3% | $0.16 | $0.16 | $0.145 | 2,355 | |
| $0.15 | -0.009 | -5.7% | $0.15 | $0.15 | $0.15 | 2,800 | |
| $0.159 | -0.001 | -0.6% | $0.145 | $0.159 | $0.145 | 3,412 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 12,407 | |
| $0.16 | 0.00 | -0.1% | $0.16 | $0.16 | $0.16 | 12,600 | |
| $0.16 | 0.00 | -0.2% | $0.161 | $0.161 | $0.16 | 19,060 | |
| $0.161 | +0.00 | +0.2% | $0.161 | $0.17 | $0.161 | 21,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | -0.1% | $0.18 | $0.18 | $0.16 | 12,550 | |
| $0.16 | -0.04 | -19.9% | $0.19 | $0.19 | $0.16 | 6,415 | |
| $0.20 | +0.009 | +4.8% | $0.20 | $0.21 | $0.20 | 15,629 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.004 | -2.1% | $0.20 | $0.20 | $0.172 | 55,070 | |
| $0.195 | +0.01 | +5.4% | $0.21 | $0.21 | $0.195 | 7,300 | |
| $0.185 | +0.029 | +18.8% | $0.17 | $0.185 | $0.166 | 10,502 | |
| $0.156 | 0.00 | 0.0% | $0.156 | $0.156 | $0.156 | 3,103 | |
| $0.156 | -0.057 | -26.8% | $0.21 | $0.21 | $0.156 | 4,506 | |
| $0.213 | +0.013 | +6.3% | $0.213 | $0.213 | $0.213 | 385 | |
| $0.20 | +0.049 | +32.5% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.151 | -0.059 | -28.1% | $0.20 | $0.20 | $0.151 | 8,845 | |
| $0.21 | -0.011 | -5.0% | $0.217 | $0.217 | $0.19 | 23,260 | |
| $0.221 | 0.00 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.003 | -1.3% | $0.201 | $0.221 | $0.201 | 20,590 | |
| $0.224 | +0.012 | +5.9% | $0.224 | $0.224 | $0.224 | 7,663 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 |
- Ticker
- OTC:BRQL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Dynamic Aerospace Systems (OTCQB: BRQL) UAV Platforms Presented to Japan's Acquisition, Technology & Logistics Agency (ATLA) and Japan Self-Defense Forces (JSDF) Officials
Sep 23, 2026
Closed $0.17 (-5.6%) on Sep 23, 2026
Dynamic Aerospace Systems, Ticker BRQL, Reports Second Quarter 2026 Financial Results and Provides Shareholder Update
Aug 10, 2026
Closed $0.156 (-26.8%) on Aug 11, 2026
Dynamic Aerospace Systems and Flightbox, Inc. Partner to Advance Autonomous Medical Drone Logistics for Healthcare, Government, and Commercial Markets
Jul 29, 2026
Closed $0.211 (+4.2%) on Jul 29, 2026
RedChip's Vertical Economy Virtual Investor Conference Replays Now Available
Jul 21, 2026
Closed $0.222 (-0.6%) on Jul 21, 2026
Issued by another party
Dynamic Aerospace Systems, Ticker BRQL, to Present at RedChip's "Vertical Economy: The Race to Dominate the Skies" Virtual Investor Conference
Jul 9, 2026
Closed $0.24 (+2.1%) on Jul 9, 2026
RedChip Showcases Public Companies Leading the Vertical Economy at July 16 Virtual Investor Conference
Jul 7, 2026
Closed $0.235 (-3.4%) on Jul 7, 2026
Issued by another party
Dynamic Aerospace Systems, Ticker BRQL, Integrates Unusual Machines NDAA-Compliant Components into its Mitigator/Breacher Tactical Drone Platform
Jun 9, 2026
Closed $0.269 (+0.3%) on Jun 9, 2026
Dynamic Aerospace Systems, Ticker BRQL, Delivers Breacher/Mitigator Quad and Hex Tactical Drone Systems to Arizona Department of Public Safety for Operational Evaluation
Jun 3, 2026
Closed $0.258 (-13.7%) on Jun 3, 2026
Dynamic Aerospace Systems, Ticker BRQL, Expands Autonomous Logistics and UAV IP Portfolio with Three New Provisional Patent Filings
May 18, 2026
Closed $0.28 (-6.7%) on May 18, 2026
Dynamic Aerospace Systems, Ticker BRQL, Reports First Quarter 2026 Financial Results and Strategic Progress
May 15, 2026
Closed $0.30 (+5.3%) on May 15, 2026
Dynamic Aerospace Systems Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 21 in the last 12 months · 30 in all · newest Sep 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dynamic Aerospace Systems Corporation.