Stock listing

OTC:BQHG Bo Qi Yi Hao Holding Group Corp. Stock

Follow Bo Qi Yi Hao Holding Group Corp. into a list and get an email when it puts out news.

Share price · OTC:BQHG

$0.081 USD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -78.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.081 – $0.081 USDNov 3, 2026
Volume: 151 sharesNov 3, 2026
Market cap: $541,385 USDAt the close on Nov 3, 2026 · price × 6.68M shares outstanding
52-week range: $0.020 – $0.500 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $92 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:BQHG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	151
Fri, Oct 30	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Oct 29	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Oct 28	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 27	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Oct 26	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Oct 23	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Oct 22	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Oct 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Oct 20	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Oct 19	$0.081	-0.149	-64.7%	$0.081	$0.081	$0.081	235
Fri, Oct 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Oct 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Oct 13	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Oct 12	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Oct 9	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Oct 7	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Oct 6	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Oct 5	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Oct 2	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 1	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 30	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 29	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 28	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 18	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 10	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 9	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 4	$0.230	+0.030	+14.8%	$0.230	$0.230	$0.230	7,678
Tue, Aug 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	3,001
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	3,000
Tue, Aug 18	$0.200	-0.038	-15.9%	$0.180	$0.200	$0.180	5,700
Mon, Aug 17	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Fri, Aug 14	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Thu, Aug 13	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Wed, Aug 12	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Tue, Aug 11	$0.238	+0.009	+4.0%	$0.228	$0.238	$0.228	3,519
Mon, Aug 10	$0.229	+0.139	+154.0%	$0.197	$0.229	$0.197	1,000
Fri, Aug 7	$0.090	+0.067	+289.6%	$0.090	$0.090	$0.090	1,667
Thu, Aug 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 5	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 4	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0

Ticker: OTC:BQHG
Asset type: Stock
Exchange: OTC
Currency: USD