Stock listing

OTC:BNSOF Bonso Electronics International, Inc. Stock

Follow Bonso Electronics International, Inc. into a list and get an email when it puts out news.

Share price · OTC:BNSOF

$1.74 USD -0.24 (-12.1%)

Close on Oct 26, 2026

Past year -21.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $1.47 – $1.74 USDOct 26, 2026
Volume: 101 sharesOct 26, 2026
Market cap: $8.45M USDAt the close on Oct 26, 2026 · price × 4.86M shares outstanding
52-week range: $1.15 – $2.57 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $357 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:BNSOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$1.74	-0.24	-12.1%	$1.47	$1.74	$1.47	101
Fri, Oct 23	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Thu, Oct 22	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Wed, Oct 21	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	200
Tue, Oct 20	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Mon, Oct 19	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	0
Fri, Oct 16	$1.98	-0.01	-0.5%	$1.98	$1.98	$1.98	300
Thu, Oct 15	$1.99	-0.29	-12.7%	$1.99	$1.99	$1.99	500
Wed, Oct 14	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	0
Tue, Oct 13	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	0
Mon, Oct 12	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	0
Fri, Oct 9	$2.28	+0.11	+5.1%	$1.80	$2.28	$1.80	800
Thu, Oct 8	$2.17	0.00	0.0%	$2.17	$2.17	$2.17	0
Wed, Oct 7	$2.17	-0.02	-0.9%	$2.17	$2.17	$2.17	200
Tue, Oct 6	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Mon, Oct 5	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Fri, Oct 2	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Thu, Oct 1	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Wed, Sep 30	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Tue, Sep 29	$2.19	+0.98	+81.0%	$2.19	$2.19	$2.15	300
Mon, Sep 28	$1.21	-0.98	-44.7%	$1.20	$2.15	$1.15	800
Fri, Sep 25	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Thu, Sep 24	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Wed, Sep 23	$2.19	+1.04	+90.4%	$2.19	$2.19	$2.19	200
Tue, Sep 22	$1.15	-1.05	-47.7%	$1.15	$2.29	$1.15	1,300
Mon, Sep 21	$2.20	+0.02	+0.9%	$2.20	$2.20	$2.20	300
Fri, Sep 18	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	0
Thu, Sep 17	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	695
Wed, Sep 16	$2.18	0.00	0.0%	$2.18	$2.18	$2.18	0
Tue, Sep 15	$2.18	-0.11	-4.8%	$2.18	$2.18	$2.18	200
Mon, Sep 14	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Fri, Sep 11	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Thu, Sep 10	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Wed, Sep 9	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Tue, Sep 8	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Fri, Sep 4	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Thu, Sep 3	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	695
Wed, Sep 2	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Tue, Sep 1	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Mon, Aug 31	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Fri, Aug 28	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	695
Thu, Aug 27	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Wed, Aug 26	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Tue, Aug 25	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Mon, Aug 24	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Fri, Aug 21	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Thu, Aug 20	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Wed, Aug 19	$2.29	0.00	0.0%	$2.29	$2.29	$2.29	0
Tue, Aug 18	$2.29	+0.09	+4.1%	$2.29	$2.29	$2.29	200
Mon, Aug 17	$2.20	-0.10	-4.3%	$2.20	$2.20	$2.20	200
Fri, Aug 14	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Aug 13	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Wed, Aug 12	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Aug 11	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Aug 10	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Aug 7	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Aug 6	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Wed, Aug 5	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Aug 4	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Aug 3	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Jul 31	$2.30	-0.08	-3.4%	$1.68	$2.37	$1.16	3,200
Thu, Jul 30	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	5
Wed, Jul 29	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Tue, Jul 28	$2.38	-0.01	-0.4%	$1.68	$2.38	$1.68	500
Mon, Jul 27	$2.39	0.00	0.0%	$2.39	$2.39	$2.39	0

Ticker: OTC:BNSOF
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: OTC
Currency: USD

Latest news

Bonso Electronics Reports On Redevelopment of The Shenzhen Factory and Potential Loss of Revenue

Apr 9, 2025

All Bonso Electronics International, Inc. news

Bonso Electronics International, Inc. on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 1 in all · newest Apr 9, 2025 · oldest 2025