Stock listing
OTC:BNET Bion Environmental Technologies, Inc. Stock
Follow Bion Environmental Technologies, Inc. into a list and get an email when it puts out news.
Share price · OTC:BNET
$0.18 USD -0.07 (-28.0%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.24 USDOct 30, 2026
- Volume
- 54,800 sharesOct 30, 2026
- Market cap
- $10.33M USDAt the close on Oct 30, 2026 · price × 57.41M shares outstanding
- 52-week range
- $0.083 – $0.38 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $4,671 USDMedian day 7,700 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BNET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.07 | -28.0% | $0.24 | $0.24 | $0.18 | 54,800 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 4,300 | |
| $0.24 | 0.00 | 0.0% | $0.22 | $0.24 | $0.22 | 20,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.27 | $0.20 | 25,500 | |
| $0.20 | -0.07 | -25.9% | $0.25 | $0.25 | $0.18 | 37,900 | |
| $0.27 | +0.09 | +50.0% | $0.19 | $0.27 | $0.19 | 104,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 21,000 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 25,600 | |
| $0.18 | +0.03 | +20.0% | $0.18 | $0.18 | $0.18 | 74,000 | |
| $0.15 | -0.03 | -16.7% | $0.17 | $0.17 | $0.15 | 238,400 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.17 | 48,500 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.17 | 74,800 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 100 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.16 | 95,100 | |
| $0.18 | -0.03 | -14.3% | $0.20 | $0.20 | $0.17 | 60,800 | |
| $0.21 | -0.03 | -12.5% | $0.21 | $0.21 | $0.21 | 1,100 | |
| $0.24 | +0.05 | +26.3% | $0.19 | $0.24 | $0.19 | 44,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 77,700 | |
| $0.19 | +0.04 | +26.7% | $0.18 | $0.19 | $0.18 | 50,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 81 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 300 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 18,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.18 | $0.16 | 42,000 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 111,100 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 7,700 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.18 | $0.17 | 15,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 100 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 13,100 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 7,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 22,000 | |
| $0.16 | -0.02 | -11.1% | $0.15 | $0.17 | $0.13 | 23,200 | |
| $0.18 | 0.00 | 0.0% | $0.14 | $0.18 | $0.14 | 24,800 | |
| $0.18 | +0.01 | +5.9% | $0.14 | $0.18 | $0.14 | 10,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.15 | $0.17 | $0.15 | 5,500 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.165 | $0.165 | 58,061 | |
| $0.18 | +0.007 | +4.3% | $0.18 | $0.18 | $0.18 | 536 | |
| $0.173 | +0.007 | +4.0% | $0.173 | $0.173 | $0.173 | 1,610 | |
| $0.166 | -0.014 | -7.8% | $0.166 | $0.166 | $0.166 | 9,041 | |
| $0.18 | -0.003 | -1.4% | $0.18 | $0.18 | $0.179 | 2,500 | |
| $0.183 | 0.00 | 0.0% | $0.165 | $0.183 | $0.165 | 4,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 500 | |
| $0.183 | -0.007 | -3.7% | $0.165 | $0.183 | $0.165 | 32,590 | |
| $0.19 | +0.002 | +0.8% | $0.165 | $0.19 | $0.165 | 2,200 | |
| $0.188 | +0.018 | +10.6% | $0.182 | $0.188 | $0.182 | 4,290 |
- Ticker
- OTC:BNET
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 1, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 18, 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · Jan 1, 2026
Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Bion Environmental Technologies, Inc. on 6ix
- Decks
- 8 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Bion Environmental Technologies, Inc.