Stock listing
OTC:BMXI Brookmount Explorations, Inc. Stock
Follow Brookmount Explorations, Inc. into a list and get an email when it puts out news.
Share price · OTC:BMXI
$0.0099 USD -0.0001 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.0086 – $0.0099 USDOct 30, 2026
- Volume
- 424,010 sharesOct 30, 2026
- Market cap
- $3.65M USDAt the close on Oct 30, 2026 · price × 369.1M shares outstanding
- 52-week range
- $0.0080 – $0.0550 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,491 USDMedian day 432,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BMXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0099 | -0.0001 | -1.0% | $0.0097 | $0.0099 | $0.0086 | 424,010 | |
| $0.0100 | +0.0004 | +4.2% | $0.0100 | $0.0100 | $0.0100 | 65,823 | |
| $0.0096 | +0.0003 | +3.2% | $0.0093 | $0.0099 | $0.0093 | 66,825 | |
| $0.0093 | -0.0001 | -1.1% | $0.0092 | $0.0093 | $0.0087 | 152,249 | |
| $0.0094 | +0.0004 | +4.4% | $0.0093 | $0.0094 | $0.0093 | 150,800 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 17,200 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 150,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0090 | 300,100 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 83,500 | |
| $0.0110 | +0.0020 | +22.2% | $0.0090 | $0.0110 | $0.0090 | 1,466,900 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 1,349,800 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0080 | 1,377,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 452,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 346,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 344,600 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 50,600 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 51,500 | |
| $0.0090 | -0.0010 | -10.0% | $0.0110 | $0.0110 | $0.0090 | 550,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 204,900 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0090 | 889,300 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0100 | 320,300 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0100 | 104,600 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 97,900 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0100 | 1,502,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 494,500 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 576,600 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 125,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 442,100 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 903,700 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 611,500 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 70,000 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0100 | 166,600 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0100 | 273,800 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 506,200 | |
| $0.0120 | +0.0010 | +9.1% | $0.0100 | $0.0120 | $0.0100 | 1,390,200 | |
| $0.0110 | -0.0010 | -8.3% | $0.0130 | $0.0130 | $0.0110 | 1,187,600 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0130 | $0.0110 | 2,441,500 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 128,500 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 201,300 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 197,300 | |
| $0.0110 | -0.0010 | -8.3% | $0.0100 | $0.0110 | $0.0100 | 366,000 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 274,100 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 29,500 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0090 | 115,100 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0090 | 1,008,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0090 | 327,900 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 1,374,100 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 140,900 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 456,900 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0100 | 1,055,400 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0120 | $0.0110 | 432,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0100 | 832,800 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 396,300 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0100 | 995,700 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 468,300 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 414,100 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 465,500 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0130 | $0.0110 | 950,900 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0150 | $0.0120 | 3,266,100 | |
| $0.0120 | +0.0030 | +33.3% | $0.0090 | $0.0120 | $0.0090 | 801,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0120 | $0.0090 | 2,723,500 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0080 | 3,697,900 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0120 | $0.0090 | 1,317,600 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0130 | $0.0110 | 946,100 | |
| $0.0100 | -0.0020 | -16.7% | $0.0120 | $0.0120 | $0.0100 | 1,619,800 |
- Ticker
- OTC:BMXI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 20, 2026
Brookmount Explorations Inc. (BMXI) Completes Acquisition of Mentor AI Corp
Latest news
Brookmount Explorations Inc. (BMXI) Completes Acquisition of Mentor AI Corp
Jul 20, 2026
Closed $0.014 (+7.7%) on Jul 20, 2026
Brookmount Gold Announces Financial Results for Fiscal Year 2025
Mar 24, 2026
Closed $0.023 (0.0%) on Mar 24, 2026
Brookmount Gold Announces Key Board Appointment for its North America Gold Subsidiary
Mar 9, 2026
Closed $0.03 (+20.0%) on Mar 9, 2026
Brookmount Gold Provides Earnings Guidance for the Full Year 2025
Mar 3, 2026
Closed $0.025 (0.0%) on Mar 3, 2026
Brookmount Gold Provides Update on Audit Status
Feb 23, 2026
Closed $0.024 (0.0%) on Feb 23, 2026
Brookmount Shares Latest Update on North America Gold Transaction & Recapitalisation
Feb 12, 2026
Closed $0.028 (+12.0%) on Feb 12, 2026
Brookmount Gold's Subsidiary North American Gold Provides Update on The Moosehorn Gold Project.
Jan 21, 2026
Closed $0.043 (+10.3%) on Jan 21, 2026
Brookmount Gold Completes Asset Transfer and Recapitalisation for North American Gold Spinoff and Share Distribution Transaction:
Jan 14, 2026
Closed $0.039 (0.0%) on Jan 14, 2026
Brookmount Gold Shares Update on Progress Towards North American Asset Spinoff and Share Distribution
Dec 17, 2025
Closed $0.023 (+4.5%) on Dec 17, 2025
Brookmount Gold Appoints Senior Audit Executive as Chief Financial Officer for Indonesia
Dec 16, 2025
Closed $0.022 (0.0%) on Dec 16, 2025
Brookmount Explorations, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 115 in all · newest Jul 20, 2026 · oldest 2007
Log in to ask 6ix AI your own questions about Brookmount Explorations, Inc.