Stock listing

OTC:BMTM Bright Mountain Media, Inc. Stock

Follow Bright Mountain Media, Inc. into a list and get an email when it puts out news.

Share price · OTC:BMTM

$0.0041 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -89.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0041 – $0.0041 USDOct 30, 2026
Market cap: $766,438 USDAt the close on Oct 30, 2026 · price × 186.9M shares outstanding
52-week range: $0.0011 – $0.0390 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $136 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BMTM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 29	$0.0041	+0.0004	+10.8%	$0.0041	$0.0041	$0.0041	4,460
Wed, Oct 28	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0037	0
Tue, Oct 27	$0.0037	+0.0013	+54.2%	$0.0032	$0.0037	$0.0032	262,520
Mon, Oct 26	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Fri, Oct 23	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Thu, Oct 22	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Wed, Oct 21	$0.0024	-0.0005	-17.2%	$0.0023	$0.0024	$0.0022	243,915
Tue, Oct 20	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	0
Mon, Oct 19	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	0
Fri, Oct 16	$0.0029	-0.0003	-9.4%	$0.0030	$0.0030	$0.0029	118,900
Thu, Oct 15	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Oct 14	$0.0032	-0.0020	-38.5%	$0.0032	$0.0032	$0.0032	700
Tue, Oct 13	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 12	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 9	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 8	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Oct 7	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Oct 6	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Oct 5	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Oct 2	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Oct 1	$0.0052	-0.0003	-5.5%	$0.0044	$0.0052	$0.0032	29,156
Wed, Sep 30	$0.0055	+0.0011	+25.0%	$0.0055	$0.0055	$0.0055	1,000
Tue, Sep 29	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Mon, Sep 28	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Fri, Sep 25	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0044	0
Thu, Sep 24	$0.0044	-0.0008	-15.4%	$0.0044	$0.0044	$0.0044	203
Wed, Sep 23	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Sep 22	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Sep 21	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Sep 18	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Sep 17	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Sep 16	$0.0052	-0.0019	-26.8%	$0.0056	$0.0056	$0.0011	520,755
Tue, Sep 15	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Mon, Sep 14	$0.0071	+0.0015	+26.8%	$0.0071	$0.0071	$0.0071	1,150
Fri, Sep 11	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Thu, Sep 10	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Wed, Sep 9	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Tue, Sep 8	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Mon, Sep 7	$0.0056	0.0000	0.0%	$0.0068	$0.0068	$0.0056	70,000
Fri, Sep 4	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Thu, Sep 3	$0.0056	0.0000	0.0%	$0.0056	$0.0056	$0.0056	0
Wed, Sep 2	$0.0056	+0.0001	+1.8%	$0.0056	$0.0056	$0.0056	5,000
Tue, Sep 1	$0.0055	-0.0019	-25.7%	$0.0068	$0.0074	$0.0055	229,166
Mon, Aug 31	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Fri, Aug 28	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Thu, Aug 27	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	500
Wed, Aug 26	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Tue, Aug 25	$0.0074	0.0000	0.0%	$0.0074	$0.0074	$0.0074	0
Mon, Aug 24	$0.0074	-0.0021	-22.1%	$0.0078	$0.0078	$0.0055	204,477
Fri, Aug 21	$0.0095	+0.0017	+21.8%	$0.0095	$0.0095	$0.0095	30,000
Thu, Aug 20	$0.0078	-0.0002	-2.5%	$0.0078	$0.0078	$0.0078	30,000
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0088	$0.0088	$0.0080	31,000
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 17	$0.0080	-0.0008	-9.1%	$0.0080	$0.0080	$0.0080	11,456
Fri, Aug 14	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 13	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Wed, Aug 12	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Tue, Aug 11	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 10	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	231
Fri, Aug 7	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Thu, Aug 6	$0.0088	-0.0008	-8.3%	$0.0093	$0.0093	$0.0088	2,107
Wed, Aug 5	$0.0096	0.0000	0.0%	$0.0097	$0.0097	$0.0088	2,333
Tue, Aug 4	$0.0096	0.0000	0.0%	$0.0096	$0.0096	$0.0096	0
Mon, Aug 3	$0.0096	0.0000	0.0%	$0.0080	$0.0096	$0.0080	18,044
Fri, Jul 31	$0.0096	+0.0008	+9.1%	$0.0088	$0.0097	$0.0088	6,598
Thu, Jul 30	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0

Ticker: OTC:BMTM
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (November 2023)
Investor deck · 20 slides · November 2023
Investor Presentation (July 2023)
Investor deck · 18 slides · Jul 13, 2023
Investor Presentation (October 2022)
Investor deck · 23 slides · Oct 24, 2022
Investor Presentation (July 2020)
Investor deck · 14 slides · Jul 1, 2020

Bright Mountain Media, Inc. on 6ix

Decks: 7 decks · latest November 2023

OTC:BMTM Bright Mountain Media, Inc. Stock

Daily closes

Decks

Investor Presentation (November 2023)

Investor Presentation (July 2023)

Investor Presentation (October 2022)

Investor Presentation (July 2020)

Bright Mountain Media, Inc. on 6ix