Stock listing

OTC:BMPA BMP AI Technologies, Inc. Stock

Follow BMP AI Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:BMPA

$0.04 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year -84.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.04 – $0.049 USDOct 28, 2026
Volume: 249 sharesOct 28, 2026
52-week range: $0.0002 – $0.79 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $668 USDMedian day 1,620 shares · 12 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:BMPA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.04	0.00	0.0%	$0.049	$0.049	$0.04	249
Fri, Oct 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	16,685
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	250
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	20,050
Thu, Oct 15	$0.04	-0.009	-18.4%	$0.04	$0.04	$0.04	375
Wed, Oct 14	$0.049	-0.001	-2.0%	$0.05	$0.05	$0.04	10,725
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Mon, Oct 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	500
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	36,350
Wed, Oct 7	$0.05	+0.008	+19.6%	$0.05	$0.05	$0.05	40,000
Tue, Oct 6	$0.042	+0.002	+4.5%	$0.04	$0.042	$0.03	3,780
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,620
Fri, Oct 2	$0.04	0.00	0.0%	$0.049	$0.049	$0.04	50,600
Thu, Oct 1	$0.04	-0.011	-21.6%	$0.059	$0.059	$0.04	123,506
Wed, Sep 30	$0.051	+0.008	+18.6%	$0.042	$0.051	$0.042	10,320
Tue, Sep 29	$0.043	0.00	0.0%	$0.042	$0.051	$0.042	39,245
Mon, Sep 28	$0.043	+0.001	+2.4%	$0.043	$0.043	$0.043	300
Fri, Sep 25	$0.042	-0.008	-16.0%	$0.042	$0.06	$0.042	1,200
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	1,004
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	-0.009	-13.0%	$0.04	$0.06	$0.04	20,120
Fri, Sep 18	$0.069	+0.018	+35.3%	$0.078	$0.078	$0.069	900
Thu, Sep 17	$0.051	-0.026	-33.7%	$0.051	$0.051	$0.051	700
Wed, Sep 16	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	0
Tue, Sep 15	$0.077	+0.027	+53.8%	$0.078	$0.078	$0.051	3,628
Mon, Sep 14	$0.05	-0.001	-1.0%	$0.078	$0.078	$0.05	56,106
Fri, Sep 11	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Thu, Sep 10	$0.051	-0.026	-34.3%	$0.051	$0.051	$0.05	127,695
Wed, Sep 9	$0.077	+0.026	+50.2%	$0.051	$0.077	$0.051	4,013
Tue, Sep 8	$0.051	-0.028	-35.8%	$0.051	$0.051	$0.051	9,939
Mon, Sep 7	$0.08	0.00	0.0%	$0.077	$0.08	$0.051	24,000
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	+0.029	+56.3%	$0.077	$0.08	$0.051	60,090
Wed, Sep 2	$0.051	-0.019	-27.1%	$0.058	$0.058	$0.051	35,903
Tue, Sep 1	$0.07	+0.013	+23.7%	$0.079	$0.085	$0.052	40,687
Mon, Aug 31	$0.057	-0.022	-28.4%	$0.078	$0.078	$0.057	15,000
Fri, Aug 28	$0.079	+0.027	+51.9%	$0.069	$0.079	$0.069	16,180
Thu, Aug 27	$0.052	0.00	0.0%	$0.056	$0.056	$0.052	1,000
Wed, Aug 26	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Tue, Aug 25	$0.052	+0.001	+2.0%	$0.052	$0.052	$0.052	240
Mon, Aug 24	$0.051	0.00	0.0%	$0.084	$0.084	$0.051	3,900
Fri, Aug 21	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	2,669
Thu, Aug 20	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	1,150
Wed, Aug 19	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	855
Tue, Aug 18	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	715
Mon, Aug 17	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	1,861
Fri, Aug 14	$0.051	0.00	0.0%	$0.03	$0.084	$0.03	711
Thu, Aug 13	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	462
Wed, Aug 12	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	400
Tue, Aug 11	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	2,641
Mon, Aug 10	$0.051	-0.024	-32.0%	$0.051	$0.051	$0.051	6,442
Fri, Aug 7	$0.075	+0.024	+47.1%	$0.03	$0.075	$0.03	772
Thu, Aug 6	$0.051	0.00	0.0%	$0.069	$0.069	$0.051	13,918
Wed, Aug 5	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 4	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	4,623
Mon, Aug 3	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	1,364
Fri, Jul 31	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	5,410
Thu, Jul 30	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Wed, Jul 29	$0.051	+0.001	+2.0%	$0.05	$0.051	$0.05	3,222
Tue, Jul 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: OTC:BMPA
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Neuralbase AI — Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 11, 2025

BMP AI Technologies, Inc. on 6ix

Decks: 1 deck · latest Jun 11, 2025

OTC:BMPA BMP AI Technologies, Inc. Stock

Daily closes

Decks

Neuralbase AI — Investor Presentation (June 2025)

BMP AI Technologies, Inc. on 6ix