Stock listing
OTC:BMNM Bimini Capital Management, Inc. Stock
Follow Bimini Capital Management, Inc. into a list and get an email when it puts out news.
Share price · OTC:BMNM
$2.91 USD +0.16 (+5.8%)
Close on Oct 28, 2026
- Day range
- $2.91 – $3.05 USDOct 28, 2026
- Volume
- 115 sharesOct 28, 2026
- 52-week range
- $1.25 – $3.89 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $11,058 USDMedian day 400 shares · 17 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:BMNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.91 | +0.16 | +5.8% | $3.05 | $3.05 | $2.91 | 115 | |
| $2.75 | -0.20 | -6.8% | $2.72 | $2.75 | $2.72 | 2,930 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | +0.25 | +9.3% | $2.95 | $2.95 | $2.95 | 100 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | -0.30 | -10.0% | $2.70 | $2.70 | $2.70 | 1,400 | |
| $3.00 | 0.00 | 0.0% | $2.90 | $3.00 | $2.90 | 2,500 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | +0.10 | +3.4% | $3.00 | $3.00 | $3.00 | 100 | |
| $2.90 | -0.24 | -7.6% | $2.90 | $2.90 | $2.90 | 200 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.15 | $2.97 | 20,400 | |
| $3.16 | +0.16 | +5.3% | $3.16 | $3.16 | $3.16 | 100 | |
| $3.00 | -0.12 | -3.8% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.12 | +0.12 | +4.0% | $3.12 | $3.12 | $3.12 | 200 | |
| $3.00 | +0.32 | +11.9% | $2.70 | $3.00 | $2.70 | 5,500 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 0 | |
| $2.68 | -0.07 | -2.5% | $2.78 | $2.83 | $2.68 | 12,700 | |
| $2.75 | -0.54 | -16.4% | $2.85 | $2.85 | $2.71 | 23,700 | |
| $3.29 | -0.03 | -0.9% | $3.32 | $3.32 | $3.29 | 1,300 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | -0.03 | -0.9% | $3.34 | $3.34 | $3.32 | 700 | |
| $3.35 | -0.03 | -0.9% | $3.35 | $3.35 | $3.35 | 100 | |
| $3.38 | +0.03 | +0.9% | $3.38 | $3.38 | $3.38 | 100 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.34 | 2,200 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | +0.01 | +0.3% | $3.38 | $3.38 | $3.35 | 1,100 | |
| $3.34 | +0.02 | +0.6% | $3.38 | $3.38 | $3.34 | 1,200 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | -0.04 | -1.2% | $3.32 | $3.36 | $3.30 | 2,600 | |
| $3.36 | +0.18 | +5.7% | $3.44 | $3.44 | $3.36 | 1,600 | |
| $3.18 | -0.27 | -7.8% | $3.36 | $3.36 | $3.18 | 30,900 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 200 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 0 | |
| $3.45 | +0.15 | +4.5% | $3.30 | $3.45 | $3.30 | 2,700 | |
| $3.30 | -0.06 | -1.8% | $3.26 | $3.30 | $3.26 | 2,600 | |
| $3.36 | -0.01 | -0.3% | $3.17 | $3.37 | $3.17 | 5,600 | |
| $3.37 | -0.16 | -4.5% | $3.33 | $3.41 | $3.29 | 3,800 | |
| $3.53 | +0.013 | +0.4% | $3.50 | $3.53 | $3.42 | 2,500 | |
| $3.517 | +0.28 | +8.6% | $3.22 | $3.67 | $3.22 | 4,430 | |
| $3.238 | -0.042 | -1.3% | $3.20 | $3.28 | $3.138 | 18,804 | |
| $3.28 | -0.05 | -1.5% | $3.24 | $3.33 | $3.24 | 1,900 | |
| $3.33 | +0.18 | +5.7% | $3.33 | $3.33 | $3.03 | 35,300 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 57 | |
| $3.15 | +0.15 | +5.0% | $3.00 | $3.15 | $3.00 | 400 | |
| $3.00 | 0.00 | 0.0% | $3.16 | $3.20 | $3.00 | 6,200 | |
| $3.00 | -0.11 | -3.5% | $2.96 | $3.00 | $2.85 | 4,100 | |
| $3.11 | +0.35 | +12.7% | $2.85 | $3.16 | $2.80 | 4,400 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.76 | 17 | |
| $2.76 | +0.15 | +5.7% | $2.62 | $3.20 | $2.62 | 8,300 | |
| $2.61 | +0.11 | +4.4% | $2.61 | $2.61 | $2.61 | 8,100 | |
| $2.50 | -0.15 | -5.7% | $2.54 | $2.60 | $2.50 | 7,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.05 | +1.9% | $2.65 | $2.65 | $2.65 | 300 | |
| $2.60 | +0.20 | +8.3% | $2.42 | $2.60 | $2.37 | 1,300 | |
| $2.40 | -0.15 | -5.9% | $2.50 | $2.50 | $2.40 | 300 | |
| $2.55 | +0.05 | +2.0% | $2.52 | $2.55 | $2.52 | 300 | |
| $2.50 | +0.01 | +0.4% | $2.54 | $2.55 | $2.50 | 3,900 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 |
- Ticker
- OTC:BMNM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Bimini Capital Management to Announce Third Quarter 2026 Results
Latest news
Bimini Capital Management to Announce Third Quarter 2026 Results
Oct 6, 2026
Closed $3.00 (-3.8%) on Oct 6, 2026
Bimini Capital Management, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bimini Capital Management, Inc.