Stock listing
OTC:BLTH American Battery Materials Inc. Stock
Follow American Battery Materials Inc. into a list and get an email when it puts out news.
Share price · OTC:BLTH
$2.05 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.05 – $2.05 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $7.77M USDAt the close on Oct 30, 2026 · price × 3.79M shares outstanding
- 52-week range
- $0.0010 – $8.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,696 USDMedian day 100 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 200 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.05 | +2.5% | $2.06 | $2.06 | $2.05 | 800 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.51 | -20.3% | $2.00 | $2.00 | $2.00 | 100 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 0 | |
| $2.51 | +0.01 | +0.4% | $2.51 | $2.51 | $2.51 | 200 | |
| $2.50 | -1.50 | -37.5% | $2.50 | $2.50 | $2.50 | 200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +1.22 | +43.9% | $4.00 | $4.00 | $4.00 | 200 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | -2.05 | -42.4% | $2.78 | $2.78 | $2.78 | 200 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | +1.19 | +32.7% | $4.83 | $4.83 | $4.83 | 100 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 13 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | 0 | |
| $3.64 | -1.36 | -27.2% | $3.63 | $3.64 | $3.63 | 400 | |
| $5.00 | +1.00 | +25.0% | $3.76 | $5.00 | $3.15 | 5,200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.24 | +6.4% | $4.01 | $4.01 | $4.00 | 200 | |
| $3.76 | -0.24 | -6.0% | $3.76 | $3.76 | $3.76 | 200 | |
| $4.00 | -1.25 | -23.8% | $3.76 | $4.00 | $3.76 | 400 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 200 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | -0.50 | -8.7% | $5.01 | $5.25 | $5.01 | 500 | |
| $5.75 | 0.00 | 0.0% | $5.78 | $5.78 | $4.10 | 900 | |
| $5.75 | +1.35 | +30.7% | $4.50 | $5.75 | $4.50 | 700 | |
| $4.40 | +2.80 | +175.0% | $4.37 | $4.40 | $4.25 | 500 | |
| $1.60 | -4.10 | -71.9% | $5.50 | $5.70 | $1.51 | 2,200 | |
| $5.70 | +0.70 | +14.0% | $5.19 | $5.70 | $4.75 | 3,700 | |
| $5.00 | +0.50 | +11.1% | $5.00 | $5.00 | $5.00 | 100 | |
| $4.50 | -0.67 | -13.0% | $4.50 | $4.50 | $4.50 | 200 | |
| $5.17 | +0.17 | +3.4% | $5.00 | $5.17 | $4.75 | 700 | |
| $5.00 | +1.00 | +25.0% | $4.055 | $5.10 | $3.80 | 700 | |
| $4.00 | +0.25 | +6.7% | $4.00 | $4.00 | $4.00 | 300 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $4.50 | $4.50 | $3.75 | 300 | |
| $3.75 | -1.25 | -25.0% | $5.00 | $5.00 | $0.0010 | 1,400 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.50 | -9.1% | $5.20 | $5.75 | $5.00 | 1,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.50 | +10.0% | $5.00 | $5.50 | $2.26 | 800 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.05 | -1.0% | $5.00 | $5.00 | $5.00 | 400 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 45 | |
| $5.05 | +0.05 | +1.0% | $5.05 | $5.05 | $5.05 | 100 | |
| $5.00 | -0.07 | -1.4% | $5.60 | $5.60 | $5.00 | 300 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 |
- Ticker
- OTC:BLTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
American Battery Materials Submits Annual BLM Maintenance Fees for 743 Lisbon Valley Mining Claims
Latest news
American Battery Materials Submits Annual BLM Maintenance Fees for 743 Lisbon Valley Mining Claims
Sep 3, 2026
Closed $5.70 (+14.0%) on Sep 3, 2026
American Battery Materials Announces Anticipated Uplisting to the NYSE American Stock Exchange
Jul 21, 2026
Closed $6.50 (+18.2%) on Jul 21, 2026
American Battery Materials Provides Operational Update on Lisbon Valley Development Evaluation
May 12, 2026
Closed $5.05 (-3.8%) on May 12, 2026
American Battery Materials Appoints Creighton Reed as Advisor
Mar 10, 2026
Closed $3.95 (-7.1%) on Mar 10, 2026
American Battery Materials to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 10–12, 2026
Feb 9, 2026
Closed $5.15 (+3.6%) on Feb 9, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 19 slides · Oct 15, 2025
SPAC Merger (October 2023)
SPAC merger · 36 slides · Oct 11, 2023
SPAC Merger (July 2023)
SPAC merger · 26 slides · Jul 24, 2023
SPAC Merger (June 2023)
SPAC merger · 26 slides · Jun 16, 2023
American Battery Materials Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 70 in all · newest Sep 3, 2026 · oldest 2014
- Decks
- 6 decks · latest Oct 15, 2025
Log in to ask 6ix AI your own questions about American Battery Materials Inc.