Stock listing
OTC:BLSP Blue Sphere Corp Stock
Follow Blue Sphere Corp into a list and get an email when it puts out news.
Share price · OTC:BLSP
$0.0003 USD -0.0001 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0006 USDOct 30, 2026
- Volume
- 2.60M sharesOct 30, 2026
- Market cap
- $216,593 USDAt the close on Oct 30, 2026 · price × 722.0M shares outstanding
- Traded on an average day
- $1,080 USDMedian day 1.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0006 | $0.0003 | 2,602,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0003 | $0.0005 | $0.0003 | 1,181,400 | |
| $0.0005 | 0.0000 | 0.0% | $0.0003 | $0.0005 | $0.0003 | 1,179,432 | |
| $0.0005 | +0.0001 | +25.0% | $0.0003 | $0.0005 | $0.0003 | 550,344 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0005 | $0.0004 | 822,406 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0005 | $0.0003 | 3,655,738 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 442,203 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 996,072 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 414,999 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 298,321 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0003 | 345,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 683,891 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 469,634 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 389,687 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 1,172,681 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,313,157 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,505,856 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 1,597,859 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,860,309 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 2,064,217 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 693,321 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 6,301,800 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 141,884 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,170,880 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,891,413 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 2,986,051 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0003 | 7,738,107 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 6,358,938 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0006 | $0.0003 | 6,085,709 | |
| $0.0003 | -0.0002 | -40.0% | $0.0004 | $0.0004 | $0.0003 | 4,593,885 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0006 | $0.0004 | 14,281,402 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,796,655 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0006 | $0.0004 | 4,698,724 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,216,116 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 572,106 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 427,393 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,186,764 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 341,950 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 1,370,660 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 963,463 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 572,039 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0009 | $0.0005 | 8,095,049 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0010 | $0.0005 | 2,368,347 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 9,812,274 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0003 | 1,780,375 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 112,310 | |
| $0.0005 | +0.0002 | +66.7% | $0.0003 | $0.0005 | $0.0003 | 9,004,759 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 4,345,071 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0005 | $0.0003 | 8,384,556 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 860,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 441,880 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 833,052 | |
| $0.0005 | -0.0004 | -44.4% | $0.0009 | $0.0009 | $0.0005 | 1,223,976 | |
| $0.0009 | +0.0005 | +125.0% | $0.0004 | $0.0009 | $0.0004 | 2,605,873 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 5,669,837 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 814,073 | |
| $0.0005 | +0.0001 | +25.0% | $0.0003 | $0.0005 | $0.0003 | 166,850 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,593,366 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,397,350 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 2,999,458 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 8,768,182 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,133,077 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 877,580 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 728,146 | |
| $0.0005 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 1,237,728 | |
| $0.0005 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0004 | 3,183,399 |
- Ticker
- OTC:BLSP
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- OTC
- Currency
- USD
Latest news
Blue Sphere Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 49 in all · newest Feb 26, 2021 · oldest 2015
Log in to ask 6ix AI your own questions about Blue Sphere Corp.