Stock listing

OTC:BLSIF Britannia Life Sciences Inc Stock

US listing (OTC) of Britannia Life Sciences Inc · home listing CSE:BLAB

Follow Britannia Life Sciences Inc into a list and get an email when it puts out news.

Home listing price · CSE:BLAB

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BLAB

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $11.52M CADAt the close on Oct 30, 2026 · price × 164.6M shares outstanding
52-week range: $0.06 – $0.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,602 CADMedian day 6,500 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BLAB · Home	$0.07 CAD	0.00 (0.0%)	10,000	$0.07	$0.07	$0.07	$0.07	Close on Oct 30, 2026
Frankfurt:L020	€0.03 EUR	0.00 (0.0%)	—	€0.03	€0.03	€0.03	€0.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BLAB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	10,000
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	10,000
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	18,350
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	65,000
Thu, Oct 22	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	20,444
Wed, Oct 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	40,000
Fri, Oct 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	62,000
Thu, Oct 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	30,000
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 6	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	100,000
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	559,000
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	30,000
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	249,000
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	60,000
Mon, Sep 28	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	149,000
Fri, Sep 25	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.06	317,000
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,000
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,000
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	6,000
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,006
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	67,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	12,000
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	18,000
Wed, Sep 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,060
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	15,000
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	41,000
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 25	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	10,010
Mon, Aug 24	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	101,000
Fri, Aug 21	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,000
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	93,307
Tue, Aug 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	19,000
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	82,850
Tue, Aug 11	$0.065	0.00	0.0%	$0.06	$0.065	$0.06	31,050
Mon, Aug 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	455,000
Thu, Aug 6	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	334,000
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	412,000
Tue, Aug 4	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	4,150
Thu, Jul 30	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0

Ticker: OTC:BLSIF
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 5, 2026
Britannia Announces Normal Course Issuer Bid

Latest news

Britannia Announces Normal Course Issuer Bid

Aug 5, 2026

Closed $0.07 (0.0%) on Aug 5, 2026

Britannia Life Sciences Announces $5.3 Million Acquisition of Commercial Equipment Loan Portfolio

Jun 12, 2026

Closed $0.085 (+6.3%) on Jun 12, 2026

Britannia Life Sciences Provides Corporate Update

May 21, 2026

Closed $0.09 (+5.9%) on May 21, 2026

Britannia Life Sciences Inc. Enters into $11.3 Million Share Exchange Agreement with McEwen Inc. and Britannia Mining Solutions Inc.

Nov 3, 2025

Closed $0.105 (-4.5%) on Nov 3, 2025

Britannia Life Sciences Inc. Delays Closing of Debenture Offering

Sep 19, 2025

Britannia Life Sciences Inc. Announces $10 Million Debenture Offering to Provide Investor Access to Asset-Backed Loan Portfolio

Jul 28, 2025

Britannia Life Sciences Provides a Corporate Update

Jul 8, 2025

Britannia Life Sciences Announces Strategic Divestiture of UK Operating Subsidiary

Jan 9, 2025

Britannia Life Sciences Inc. Announces Results of Annual Meeting of Shareholders

Nov 14, 2024

Britannia Launches Financing to Support Britannia Mining Solutions Lab Rollout

Oct 10, 2024

All Britannia Life Sciences Inc news

Decks

Investor Presentation (January 2024)
Investor deck · 20 slides · January 2024

Britannia Life Sciences Inc on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 25 in all · newest Aug 5, 2026 · oldest 2023
Decks: 1 deck · latest January 2024

Where Britannia Life Sciences Inc is listed

Listing	Exchange	Country	Currency
CSE:BLAB · Home listing	CSE	Canada	CAD
OTC:BLSIF · This page	OTC	United States	USD
Cboe Canada:BLAB	Cboe Canada	Canada	CAD
Frankfurt:L020	Frankfurt	Germany	EUR

OTC:BLSIF Britannia Life Sciences Inc Stock

Prices by listing

Daily closes

What changed lately

Britannia Announces Normal Course Issuer Bid

Latest news

Britannia Announces Normal Course Issuer Bid

Britannia Life Sciences Announces $5.3 Million Acquisition of Commercial Equipment Loan Portfolio

Britannia Life Sciences Provides Corporate Update

Britannia Life Sciences Inc. Enters into $11.3 Million Share Exchange Agreement with McEwen Inc. and Britannia Mining Solutions Inc.

Britannia Life Sciences Inc. Delays Closing of Debenture Offering

Britannia Life Sciences Inc. Announces $10 Million Debenture Offering to Provide Investor Access to Asset-Backed Loan Portfolio

Britannia Life Sciences Provides a Corporate Update

Britannia Life Sciences Announces Strategic Divestiture of UK Operating Subsidiary

Britannia Life Sciences Inc. Announces Results of Annual Meeting of Shareholders

Britannia Launches Financing to Support Britannia Mining Solutions Lab Rollout

Decks

Investor Presentation (January 2024)

Britannia Life Sciences Inc on 6ix

Where Britannia Life Sciences Inc is listed