Stock listing

OTC:BLQC BlockQuarry Corp. Stock

Follow BlockQuarry Corp. into a list and get an email when it puts out news.

Share price · OTC:BLQC

$0.0011 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -96.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0012 USDOct 30, 2026
Volume
157,616 sharesOct 30, 2026
Market cap
$271,812 USDAt the close on Oct 30, 2026 · price × 247.1M shares outstanding
52-week range
$0.0009 – $0.0420 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,058 USDMedian day 671,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlockQuarry Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLQC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00110.00000.0%$0.0012$0.0012$0.0010157,616
$0.00110.00000.0%$0.0010$0.0011$0.001040,044
$0.00110.00000.0%$0.0011$0.0011$0.001199,000
$0.0011+0.0001+10.0%$0.0011$0.0011$0.001146,428
$0.00100.00000.0%$0.0010$0.0010$0.0010293,500
$0.00100.00000.0%$0.0009$0.0010$0.000920,060
$0.00100.00000.0%$0.0010$0.0010$0.0010692,900
$0.00100.00000.0%$0.0010$0.0010$0.00102,320,200
$0.00100.00000.0%$0.0010$0.0010$0.0010467,200
$0.00100.00000.0%$0.0010$0.0010$0.0010359,700
$0.00100.00000.0%$0.0010$0.0010$0.0010330,700
$0.00100.00000.0%$0.0010$0.0010$0.00103,202,500
$0.00100.00000.0%$0.0010$0.0010$0.0010953,900
$0.00100.00000.0%$0.0010$0.0010$0.00103,471,200
$0.00100.00000.0%$0.0010$0.0010$0.00101,709,900
$0.00100.00000.0%$0.0010$0.0010$0.00102,046,600
$0.00100.00000.0%$0.0010$0.0010$0.0010314,600
$0.00100.00000.0%$0.0010$0.0010$0.0010360,700
$0.00100.00000.0%$0.0010$0.0010$0.00101,332,900
$0.00100.00000.0%$0.0010$0.0010$0.00103,175,500
$0.00100.00000.0%$0.0010$0.0020$0.00102,223,700
$0.00100.00000.0%$0.0010$0.0010$0.0010216,200
$0.00100.00000.0%$0.0010$0.0010$0.0010270,700
$0.00100.00000.0%$0.0010$0.0010$0.00101,512,400
$0.00100.00000.0%$0.0010$0.0010$0.00105,129,000
$0.00100.00000.0%$0.0020$0.0020$0.00101,538,600
$0.00100.00000.0%$0.0010$0.0020$0.00102,717,100
$0.00100.00000.0%$0.0020$0.0020$0.00101,827,100
$0.00100.00000.0%$0.0010$0.0020$0.001010,595,700
$0.0010-0.0010-50.0%$0.0030$0.0030$0.001040,483,500
$0.00200.00000.0%$0.0020$0.0030$0.0020474,700
$0.00200.00000.0%$0.0030$0.0030$0.0020109,400
$0.0020-0.0010-33.3%$0.0020$0.0020$0.0020116,800
$0.00300.00000.0%$0.0030$0.0030$0.00303,700
$0.00300.00000.0%$0.0030$0.0030$0.00201,154,400
$0.00300.00000.0%$0.0030$0.0030$0.0020110,200
$0.0030+0.0010+50.0%$0.0020$0.0030$0.002022,600
$0.0020-0.0010-33.3%$0.0030$0.0030$0.00201,501,000
$0.0030+0.0010+50.0%$0.0020$0.0030$0.0020924,900
$0.0020-0.0010-33.3%$0.0030$0.0030$0.002080,500
$0.00300.00000.0%$0.0030$0.0030$0.0030180,700
$0.0030+0.0010+50.0%$0.0020$0.0030$0.0020433,600
$0.0020-0.0010-33.3%$0.0020$0.0030$0.0020359,700
$0.00300.00000.0%$0.0030$0.0030$0.0020802,300
$0.00300.00000.0%$0.0030$0.0030$0.0030262,700
$0.00300.00000.0%$0.0030$0.0030$0.00301,068,800
$0.0030+0.0003+11.1%$0.0030$0.0030$0.0030852,600
$0.0027+0.0002+8.0%$0.0028$0.0028$0.0026166,255
$0.0025-0.0005-16.7%$0.0022$0.0029$0.0022501,332
$0.00300.00000.0%$0.0030$0.0030$0.00301,283,000
$0.00300.00000.0%$0.0030$0.0030$0.0030530,300
$0.0030+0.0010+50.0%$0.0030$0.0030$0.0020650,400
$0.00200.00000.0%$0.0030$0.0030$0.0020806,400
$0.0020-0.0010-33.3%$0.0020$0.0030$0.00201,537,300
$0.0030+0.0010+50.0%$0.0020$0.0030$0.0020155,500
$0.00200.00000.0%$0.0020$0.0020$0.0020898,400
$0.00200.00000.0%$0.0020$0.0020$0.00201,459,200
$0.00200.00000.0%$0.0017$0.0020$0.0017991,097
$0.00200.00000.0%$0.0017$0.0020$0.0015174,700
$0.00200.00000.0%$0.0020$0.0020$0.0020513,800
$0.00200.00000.0%$0.0020$0.0020$0.0020576,000
$0.00200.00000.0%$0.0020$0.0020$0.00103,060,100
$0.00200.00000.0%$0.0020$0.0020$0.00203,646,200
$0.0020+0.0010+100.0%$0.0010$0.0020$0.001041,418,600
$0.0010-0.0020-66.7%$0.0030$0.0030$0.001035,863,100
$0.00300.00000.0%$0.0030$0.0030$0.0020521,000
Ticker
OTC:BLQC
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

BlockQuarry Corp. Reports Surging Interest for American-Made BLQCBuster™ Miners Following Preorder Launch

Jan 7, 2026

Closed $0.019 (+11.8%) on Jan 7, 2026

BlockQuarry Taking Orders for its State-of-the-Art BLQCBuster Crypto Miner

Jan 6, 2026

Closed $0.017 (-5.6%) on Jan 6, 2026

BlockQuarry Announces Launch of New Corporate Website, BLQCBuster.com

Dec 10, 2025

Closed $0.017 (+7.6%) on Dec 10, 2025

Federal Security Investigation of Foreign Mining Hardware Manufacturer Validates BlockQuarry's American-Made Strategy

Nov 25, 2025

Closed $0.021 (+4.1%) on Nov 25, 2025

BlockQuarry Achieves Major Milestone with BLQCBuster's Successful Industry Debut, Positioning for Rapid Market Expansion

Nov 18, 2025

Closed $0.025 (+4.2%) on Nov 18, 2025

BlockQuarry Corp. Introduces BLQCsmith Service Platform, Expanding Revenue Model with Advanced Mining Management Solutions

Sep 11, 2025

BlockQuarry Corp. Begins Testing BLQCBuster Prototype

Sep 4, 2025

BlockQuarry Corp. Completes Engineering Phase of Revolutionary BLQCBuster Mining System, Advances to Prototype Production

Aug 12, 2025

BlockQuarry Announces Development of Proprietary U.S.-Made Bitcoin Miners

May 13, 2025

BlockQuarry Announces Change in C-Suite Management and Resignation of the Board

Feb 26, 2025

All BlockQuarry Corp. news

BlockQuarry Corp. on 6ix

News releases
5 in the last 12 months · 195 in all · newest Jan 7, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about BlockQuarry Corp.