Stock listing

OTC:BLMZF Harrison Global Holdings Inc. Stock

Follow Harrison Global Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:BLMZF

$0.015 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -99.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 30, 2026
Market cap: $21,975 USDAt the close on Oct 30, 2026 · price × 1.47M shares outstanding
52-week range: $0.0001 – $1.954 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2 USDMedian day 496 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLMZF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	+0.006	+66.7%	$0.020	$0.020	$0.015	1,498
Thu, Oct 22	$0.0090	+0.004	+80.0%	$0.0090	$0.0090	$0.0090	1,481
Wed, Oct 21	$0.0050	+0.001	+25.0%	$0.0003	$0.0050	$0.0003	1,706
Tue, Oct 20	$0.0040	+0.004	+1900.0%	$0.0040	$0.0040	$0.0010	1,886
Mon, Oct 19	$0.0002	0.000	0.0%	$0.0003	$0.0003	$0.0002	1,274
Fri, Oct 16	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	32,067
Thu, Oct 15	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	220
Wed, Oct 14	$0.0002	0.000	-33.3%	$0.0010	$0.0010	$0.0002	10,600
Mon, Oct 12	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	114
Fri, Oct 9	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 8	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	56,014
Wed, Oct 7	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 6	$0.0003	+0.000	+50.0%	$0.0003	$0.0003	$0.0003	1,528
Mon, Oct 5	$0.0002	0.000	-33.3%	$0.0002	$0.0002	$0.0002	1,738
Fri, Oct 2	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	752
Thu, Oct 1	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	809
Wed, Sep 30	$0.0003	+0.000	+50.0%	$0.0003	$0.0003	$0.0003	386
Tue, Sep 29	$0.0002	0.000	0.0%	$0.0003	$0.0040	$0.0002	1,770
Mon, Sep 28	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	728
Fri, Sep 25	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 24	$0.0002	0.000	-60.0%	$0.0002	$0.0002	$0.0002	5,438
Wed, Sep 23	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 22	$0.0005	+0.000	+25.0%	$0.0005	$0.0005	$0.0005	5,559
Mon, Sep 21	$0.0004	+0.000	+100.0%	$0.0003	$0.0004	$0.0003	1,598
Fri, Sep 18	$0.0002	0.000	-50.0%	$0.0002	$0.0002	$0.0002	502
Thu, Aug 27	$0.0004	0.000	-20.0%	$0.0005	$0.0005	$0.0004	1,523
Wed, Aug 26	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	645
Mon, Aug 24	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	210
Fri, Aug 21	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	+0.000	+25.0%	$0.0005	$0.0005	$0.0005	106
Wed, Aug 19	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.000	-33.3%	$0.0004	$0.0004	$0.0004	1,202
Tue, Aug 11	$0.0006	+0.000	+20.0%	$0.0006	$0.0006	$0.0006	640
Mon, Aug 10	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 7	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 6	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 5	$0.0005	+0.000	+25.0%	$0.0005	$0.0005	$0.0005	1,282
Tue, Aug 4	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	1,042
Mon, Aug 3	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	490
Fri, Jul 31	$0.0004	0.000	-20.0%	$0.0004	$0.0004	$0.0004	156
Thu, Jul 30	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0

Ticker: OTC:BLMZF
Asset type: Stock
Exchange: OTC
Currency: USD