Stock listing
OTC:BLMH Blum Holdings Inc Stock
Follow Blum Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:BLMH
$0.18 USD +0.03 (+19.2%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.18 USDOct 30, 2026
- Volume
- 5,001 sharesOct 30, 2026
- Market cap
- $5.68M USDAt the close on Oct 30, 2026 · price × 31.53M shares outstanding
- 52-week range
- $0.11 – $0.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $728 USDMedian day 1,600 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.029 | +19.2% | $0.16 | $0.18 | $0.16 | 5,001 | |
| $0.151 | +0.001 | +0.7% | $0.151 | $0.151 | $0.151 | 31 | |
| $0.15 | -0.001 | -0.7% | $0.157 | $0.157 | $0.15 | 6,929 | |
| $0.151 | -0.019 | -11.2% | $0.151 | $0.151 | $0.151 | 37 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.21 | $0.15 | 8,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 5,400 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.17 | $0.15 | 6,900 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.20 | $0.16 | 7,200 | |
| $0.16 | -0.01 | -5.9% | $0.15 | $0.16 | $0.15 | 4,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,600 | |
| $0.17 | -0.03 | -15.0% | $0.18 | $0.18 | $0.17 | 17,100 | |
| $0.20 | +0.03 | +17.6% | $0.17 | $0.22 | $0.17 | 6,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.05 | -22.7% | $0.20 | $0.20 | $0.17 | 9,900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.17 | 1,400 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.22 | $0.19 | 5,200 | |
| $0.20 | -0.02 | -9.1% | $0.17 | $0.20 | $0.17 | 1,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,200 | |
| $0.22 | +0.05 | +29.4% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 500 | |
| $0.18 | -0.03 | -14.3% | $0.24 | $0.24 | $0.17 | 3,800 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,100 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 600 | |
| $0.20 | +0.03 | +17.6% | $0.20 | $0.20 | $0.20 | 600 | |
| $0.17 | -0.05 | -22.7% | $0.19 | $0.24 | $0.17 | 1,500 | |
| $0.22 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 1,200 | |
| $0.22 | +0.05 | +29.4% | $0.18 | $0.22 | $0.18 | 700 | |
| $0.17 | -0.04 | -19.0% | $0.22 | $0.22 | $0.17 | 2,400 | |
| $0.21 | +0.04 | +23.5% | $0.17 | $0.21 | $0.16 | 12,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 10,400 | |
| $0.17 | -0.03 | -15.0% | $0.17 | $0.17 | $0.17 | 200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.18 | $0.20 | $0.18 | 900 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.19 | 34,000 | |
| $0.22 | +0.01 | +4.8% | $0.24 | $0.24 | $0.15 | 2,000 | |
| $0.21 | +0.03 | +16.7% | $0.22 | $0.22 | $0.21 | 2,300 | |
| $0.18 | -0.07 | -28.0% | $0.18 | $0.18 | $0.18 | 400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.04 | +19.0% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 200 | |
| $0.20 | +0.01 | +5.3% | $0.16 | $0.20 | $0.16 | 1,700 | |
| $0.19 | +0.01 | +5.6% | $0.11 | $0.19 | $0.11 | 1,200 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.22 | $0.18 | 6,200 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.16 | 2,000 | |
| $0.20 | -0.01 | -4.8% | $0.15 | $0.20 | $0.15 | 1,200 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 2,800 | |
| $0.20 | -0.04 | -16.7% | $0.16 | $0.20 | $0.16 | 300 | |
| $0.24 | +0.08 | +50.0% | $0.19 | $0.24 | $0.19 | 9,800 | |
| $0.16 | -0.08 | -33.3% | $0.18 | $0.18 | $0.16 | 400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.19 | 700 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 1,800 | |
| $0.22 | +0.03 | +15.8% | $0.20 | $0.23 | $0.15 | 11,900 | |
| $0.19 | -0.03 | -13.6% | $0.17 | $0.22 | $0.17 | 1,600 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 10,500 | |
| $0.22 | +0.04 | +22.2% | $0.22 | $0.22 | $0.18 | 1,800 | |
| $0.18 | -0.04 | -18.2% | $0.19 | $0.22 | $0.16 | 2,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,400 | |
| $0.22 | 0.00 | 0.0% | $0.15 | $0.22 | $0.15 | 3,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 4 | |
| $0.22 | 0.00 | 0.0% | $0.19 | $0.22 | $0.19 | 1,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.06 | +37.5% | $0.20 | $0.22 | $0.15 | 5,600 | |
| $0.16 | -0.04 | -20.0% | $0.17 | $0.17 | $0.16 | 1,200 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 300 | |
| $0.22 | +0.05 | +29.4% | $0.19 | $0.22 | $0.19 | 1,600 |
- Ticker
- OTC:BLMH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Blum Holdings Inc.