Stock listing
OTC:BLLB Bell Buckle Holdings, Inc. Stock
Follow Bell Buckle Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:BLLB
$0.0026 USD +0.0002 (+8.3%)
Close on Oct 30, 2026
- Day range
- $0.0024 – $0.0026 USDOct 30, 2026
- Volume
- 915,155 sharesOct 30, 2026
- Market cap
- $3.60M USDAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
- 52-week range
- $0.0004 – $0.0026 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,241 USDMedian day 6.71M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0026 | +0.0002 | +8.3% | $0.0024 | $0.0026 | $0.0024 | 915,155 | |
| $0.0024 | -0.0001 | -4.0% | $0.0026 | $0.0026 | $0.0021 | 1,770,892 | |
| $0.0025 | +0.0001 | +4.2% | $0.0025 | $0.0026 | $0.0020 | 23,991,992 | |
| $0.0024 | +0.0001 | +4.3% | $0.0024 | $0.0025 | $0.0023 | 1,370,435 | |
| $0.0023 | +0.0001 | +4.5% | $0.0025 | $0.0026 | $0.0019 | 23,003,436 | |
| $0.0022 | +0.0006 | +37.5% | $0.0017 | $0.0024 | $0.0016 | 34,488,906 | |
| $0.0016 | +0.0001 | +6.7% | $0.0015 | $0.0017 | $0.0015 | 9,267,981 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0017 | $0.0014 | 6,677,053 | |
| $0.0014 | -0.0002 | -12.5% | $0.0015 | $0.0015 | $0.0014 | 1,704,000 | |
| $0.0016 | +0.0001 | +6.7% | $0.0017 | $0.0017 | $0.0014 | 2,262,010 | |
| $0.0015 | +0.0001 | +7.1% | $0.0015 | $0.0017 | $0.0014 | 4,401,204 | |
| $0.0014 | +0.0001 | +7.7% | $0.0014 | $0.0017 | $0.0013 | 23,545,434 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0012 | 3,510,721 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0012 | 9,861,246 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0014 | $0.0013 | 2,401,404 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0013 | 3,453,758 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0011 | 13,666,688 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0017 | $0.0012 | 18,534,164 | |
| $0.0015 | -0.0001 | -6.3% | $0.0017 | $0.0017 | $0.0015 | 1,715,800 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0014 | 20,960,961 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0016 | $0.0014 | 11,843,936 | |
| $0.0015 | -0.0002 | -11.8% | $0.0018 | $0.0018 | $0.0014 | 8,207,010 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0019 | $0.0016 | 32,856,595 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0018 | $0.0016 | 37,306,680 | |
| $0.0016 | +0.0001 | +6.7% | $0.0015 | $0.0017 | $0.0013 | 25,406,670 | |
| $0.0015 | +0.0001 | +7.1% | $0.0015 | $0.0015 | $0.0013 | 14,482,588 | |
| $0.0014 | +0.0002 | +16.7% | $0.0013 | $0.0014 | $0.0010 | 15,251,068 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0012 | 755,000 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0013 | $0.0011 | 7,750,000 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0013 | $0.0011 | 17,347,551 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 555,285 | |
| $0.0011 | -0.0001 | -8.3% | $0.0013 | $0.0013 | $0.0011 | 10,896,966 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0011 | 15,612,657 | |
| $0.0012 | +0.0002 | +20.0% | $0.0011 | $0.0012 | $0.0010 | 5,537,500 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0011 | $0.0009 | 1,389,099 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0010 | $0.0009 | 12,471,291 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0009 | 7,827,679 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 5,339,009 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0008 | 19,158,730 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0008 | 8,096,182 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0012 | $0.0009 | 13,201,687 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 7,700,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 3,589,975 | |
| $0.0011 | +0.0002 | +22.2% | $0.0011 | $0.0012 | $0.0010 | 15,977,600 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0011 | $0.0009 | 3,462,857 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 4,121,000 | |
| $0.0010 | +0.0001 | +11.1% | $0.0011 | $0.0011 | $0.0010 | 2,017,250 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0011 | $0.0008 | 2,102,207 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0008 | 6,738,449 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0010 | $0.0009 | 4,097,980 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0007 | 20,197,129 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0007 | 8,641,971 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0007 | 1,636,031 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 4,520,004 | |
| $0.0008 | -0.0001 | -11.1% | $0.0007 | $0.0009 | $0.0007 | 11,199,851 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0009 | $0.0007 | 14,759,617 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0008 | $0.0006 | 31,948,804 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0005 | 3,045,030 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 556,388 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 1,423,679 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 292,133 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 624,981 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 0 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 502,129 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 |
- Ticker
- OTC:BLLB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
BLLB Announces Successful Soft Launch of Prediction
Latest news
BLLB Announces Successful Soft Launch of Prediction
Oct 9, 2026
Closed $0.0014 (0.0%) on Oct 9, 2026
BLLB Launches Prediction Vegas -The World's First Permanent Prediction Market-Themed Venue
Sep 30, 2026
Closed $0.0017 (+6.2%) on Sep 30, 2026
BLLB Announces Completed Buildout of New Las Vegas Boulevard Venue
Sep 24, 2026
Closed $0.0014 (+16.7%) on Sep 24, 2026
BLLB issues shareholder update
Aug 20, 2026
Closed $0.0009 (0.0%) on Aug 20, 2026
BLLB Issues Update on Expansion, New Venue Partnerships, and Upcoming Membership Tier
May 13, 2026
Closed $0.0006 (0.0%) on May 13, 2026
MORE Hosts WrestleMania Pregame & PowerSlap After-After Party at Forty Deuce
Apr 14, 2026
Closed $0.0006 (0.0%) on Apr 14, 2026
MORE Announces Partnership with Forty Deuce at Mandalay Bay
Mar 4, 2026
Closed $0.0006 (0.0%) on Mar 4, 2026
Correction: BLLB Announces Launch of MOREPrivate.Club
Nov 5, 2025
Closed $0.0007 (0.0%) on Nov 5, 2025
BLLB Announces Launch of MOREPrivate.Club
Nov 5, 2025
Closed $0.0007 (0.0%) on Nov 5, 2025
Bell Buckle Announces Listing of MORE Coin on Biconomy Exchange on November 3
Nov 2, 2025
Closed $0.0008 (+14.3%) on Nov 3, 2025
Bell Buckle Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 64 in all · newest Oct 9, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Bell Buckle Holdings, Inc.