Stock listing
OTC:BLIS Beliss Corporation Stock
Follow Beliss Corporation into a list and get an email when it puts out news.
Share price · OTC:BLIS
$0.0085 USD +0.0005 (+6.3%)
Close on Oct 22, 2026
- Day range
- $0.0056 – $0.0085 USDOct 22, 2026
- Volume
- 448,690 sharesOct 22, 2026
- Market cap
- $4.18M USDAt the close on Oct 22, 2026 · price × 491.3M shares outstanding
- 52-week range
- $0.0002 – $0.0400 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $4,182 USDMedian day 255,988 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BLIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0085 | +0.0005 | +6.3% | $0.0085 | $0.0085 | $0.0056 | 448,690 | |
| $0.0080 | 0.0000 | 0.0% | $0.0091 | $0.0091 | $0.0077 | 14,423 | |
| $0.0080 | +0.0002 | +2.6% | $0.0080 | $0.0080 | $0.0080 | 8,700 | |
| $0.0078 | +0.0008 | +11.4% | $0.0078 | $0.0078 | $0.0078 | 51,900 | |
| $0.0070 | -0.0021 | -23.1% | $0.0088 | $0.0088 | $0.0070 | 731,414 | |
| $0.0091 | 0.0000 | 0.0% | $0.0091 | $0.0091 | $0.0091 | 0 | |
| $0.0091 | +0.0016 | +21.3% | $0.0075 | $0.0091 | $0.0075 | 183,782 | |
| $0.0075 | -0.0005 | -6.3% | $0.0090 | $0.0094 | $0.0075 | 442,599 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 500,170 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0009 | +11.1% | $0.0070 | $0.0090 | $0.0065 | 555,664 | |
| $0.0081 | +0.0001 | +1.2% | $0.0081 | $0.0081 | $0.0081 | 71,750 | |
| $0.0080 | +0.0020 | +33.3% | $0.0066 | $0.0090 | $0.0060 | 3,795,540 | |
| $0.0060 | -0.0045 | -42.9% | $0.0098 | $0.0110 | $0.0060 | 3,124,958 | |
| $0.0105 | +0.0005 | +5.0% | $0.0100 | $0.0105 | $0.0098 | 360,721 | |
| $0.0100 | +0.0006 | +6.4% | $0.0070 | $0.0100 | $0.0051 | 330,300 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 31,036 | |
| $0.0094 | +0.0009 | +10.6% | $0.0094 | $0.0094 | $0.0094 | 25,000 | |
| $0.0085 | -0.0009 | -9.6% | $0.0085 | $0.0094 | $0.0085 | 228,823 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0094 | 31,983 | |
| $0.0094 | 0.0000 | 0.0% | $0.0094 | $0.0094 | $0.0070 | 174,465 | |
| $0.0094 | +0.0013 | +16.0% | $0.0080 | $0.0094 | $0.0072 | 31,728 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0090 | $0.0081 | 113,908 | |
| $0.0081 | 0.0000 | 0.0% | $0.0082 | $0.0082 | $0.0081 | 136,955 | |
| $0.0081 | -0.0013 | -13.8% | $0.0080 | $0.0094 | $0.0080 | 793,279 | |
| $0.0094 | +0.0024 | +34.3% | $0.0093 | $0.0094 | $0.0088 | 15,190 | |
| $0.0070 | +0.0008 | +12.9% | $0.0070 | $0.0094 | $0.0070 | 643,257 | |
| $0.0062 | -0.0033 | -34.7% | $0.0091 | $0.0092 | $0.0021 | 2,991,076 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0091 | 673,690 | |
| $0.0100 | 0.0000 | 0.0% | $0.0091 | $0.0100 | $0.0091 | 27,300 | |
| $0.0100 | 0.0000 | 0.0% | $0.0096 | $0.0100 | $0.0090 | 177,945 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0086 | 101,590 | |
| $0.0100 | 0.0000 | 0.0% | $0.0125 | $0.0125 | $0.0080 | 257,975 | |
| $0.0100 | +0.0010 | +11.1% | $0.0095 | $0.0125 | $0.0075 | 380,102 | |
| $0.0090 | -0.0010 | -10.0% | $0.0093 | $0.0125 | $0.0080 | 429,177 | |
| $0.0100 | +0.0005 | +5.3% | $0.0125 | $0.0125 | $0.0093 | 28,735 | |
| $0.0095 | 0.0000 | 0.0% | $0.0095 | $0.0125 | $0.0091 | 260,301 | |
| $0.0095 | 0.0000 | 0.0% | $0.0091 | $0.0120 | $0.0091 | 1,034,058 | |
| $0.0095 | +0.0004 | +4.4% | $0.0091 | $0.0100 | $0.0090 | 530,461 | |
| $0.0091 | -0.0004 | -4.2% | $0.0120 | $0.0120 | $0.0090 | 309,553 | |
| $0.0095 | -0.0005 | -5.0% | $0.0095 | $0.0095 | $0.0095 | 500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0120 | $0.0130 | $0.0090 | 254,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0091 | 100,100 | |
| $0.0100 | -0.0040 | -28.6% | $0.0140 | $0.0140 | $0.0080 | 229,150 | |
| $0.0140 | +0.0040 | +40.0% | $0.0200 | $0.0200 | $0.0002 | 385,800 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 319,521 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 778,753 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 76,600 | |
| $0.0100 | +0.0010 | +11.1% | $0.0099 | $0.0110 | $0.0099 | 776,852 | |
| $0.0090 | -0.0010 | -10.0% | $0.0095 | $0.0095 | $0.0082 | 309,029 | |
| $0.0100 | +0.0004 | +4.2% | $0.0100 | $0.0102 | $0.0095 | 48,990 | |
| $0.0096 | 0.0000 | 0.0% | $0.0096 | $0.0120 | $0.0096 | 72,000 | |
| $0.0096 | -0.0024 | -20.0% | $0.0120 | $0.0120 | $0.0080 | 271,600 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0126 | $0.0095 | 996,742 | |
| $0.0100 | +0.0005 | +5.3% | $0.0095 | $0.0100 | $0.0082 | 1,103,596 | |
| $0.0095 | +0.0003 | +3.3% | $0.0100 | $0.0100 | $0.0095 | 124,000 | |
| $0.0092 | -0.0008 | -8.0% | $0.0092 | $0.0100 | $0.0092 | 192,976 | |
| $0.0100 | +0.0005 | +5.3% | $0.0100 | $0.0100 | $0.0100 | 129,000 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0095 | 157,320 | |
| $0.0100 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0090 | 737,005 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0130 | $0.0096 | 420,231 | |
| $0.0100 | -0.0040 | -28.6% | $0.0140 | $0.0140 | $0.0100 | 744,260 | |
| $0.0140 | +0.0031 | +28.4% | $0.0120 | $0.0140 | $0.0090 | 926,370 | |
| $0.0109 | -0.0031 | -22.1% | $0.0110 | $0.0120 | $0.0095 | 1,644,914 | |
| $0.0140 | -0.0010 | -6.7% | $0.0159 | $0.0159 | $0.0110 | 229,293 |
- Ticker
- OTC:BLIS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
NAPC Defense Files Fiscal 2026 Form 10-K, Outlines Strategy to Build Diversified U.S. Defense Technology Platform
Latest news
NAPC Defense Files Fiscal 2026 Form 10-K, Outlines Strategy to Build Diversified U.S. Defense Technology Platform
Aug 18, 2026
Closed $0.01 (0.0%) on Aug 18, 2026
NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts
Jul 9, 2026
Closed $0.013 (-13.3%) on Jul 9, 2026
NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference
Jun 24, 2026
Closed $0.016 (-14.9%) on Jun 24, 2026
NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027
Jun 16, 2026
Closed $0.018 (-25.6%) on Jun 16, 2026
NAPC Defense Invites Shareholders, Investors, and Industry Partners to Company Meet & Greet in Reno on June 30
Jun 9, 2026
Closed $0.029 (+15.6%) on Jun 9, 2026
NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report
Jun 3, 2026
Closed $0.027 (+14.9%) on Jun 3, 2026
NAPC Defense Publishes Strategic White Paper Detailing Government Contract Platform, IDIQ Positioning, and Preliminary Financial Projections
May 28, 2026
Closed $0.021 (+23.5%) on May 28, 2026
Native American Pride Constructors Secures $20 Million Line of Credit to Support Execution of Navy and Air Force IDIQ Contracts
May 27, 2026
Closed $0.017 (+30.8%) on May 27, 2026
NAPC Defense Exceeds $1.4 Million Monthly Revenue in April and Targets Greatly Increased Annual Sales
May 20, 2026
Closed $0.016 (-5.9%) on May 20, 2026
NAPC Defense Invites Shareholders and Investors to June 30, 2026 Company Meet & Greet in Reno
Apr 14, 2026
Closed $0.018 (+44.0%) on Apr 14, 2026
Beliss Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 17 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beliss Corporation.