Stock listing

OTC:BLIAQ BB Liquidating Inc Stock

Home listing (OTC) of BB Liquidating Inc

Follow BB Liquidating Inc into a list and get an email when it puts out news.

Share price · OTC:BLIAQ

$0.013 USD -0.002 (-13.3%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.010 – $0.016 USDOct 30, 2026
Volume: 669 sharesOct 30, 2026
Market cap: $1.92M USDAt the close on Oct 30, 2026 · price × 147.4M shares outstanding
52-week range: $0.0001 – $0.020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $79 USDMedian day 435 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:BLIAQ · Home	$0.013 USD	-0.002 (-13.3%)	669	$0.010	$0.016	$0.010	$0.015	Close on Oct 30, 2026
OTC:BLIBQ	$0.019 USD	-0.001 (-5.0%)	169	$0.019	$0.019	$0.019	$0.020	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLIAQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.013	-0.002	-13.3%	$0.010	$0.016	$0.010	669
Thu, Oct 29	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	169
Wed, Oct 28	$0.016	-0.003	-15.8%	$0.016	$0.016	$0.016	4,300
Tue, Oct 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	220
Mon, Oct 26	$0.019	+0.012	+171.4%	$0.0015	$0.019	$0.0015	15,272
Fri, Oct 16	$0.0070	-0.001	-12.5%	$0.0011	$0.0070	$0.0011	13,278
Thu, Oct 15	$0.0080	-0.002	-19.2%	$0.0010	$0.0080	$0.0010	193,413
Mon, Oct 12	$0.0099	-0.001	-10.0%	$0.0010	$0.0099	$0.0010	620
Fri, Oct 9	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	445
Thu, Oct 8	$0.010	-0.001	-9.1%	$0.0010	$0.010	$0.0010	1,525
Wed, Oct 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 5	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	420
Tue, Sep 29	$0.010	+0.002	+29.9%	$0.010	$0.010	$0.010	420
Mon, Sep 28	$0.0077	-0.003	-30.0%	$0.0077	$0.0077	$0.0077	420
Fri, Sep 25	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 24	$0.011	+0.001	+13.4%	$0.011	$0.011	$0.011	420
Tue, Sep 15	$0.0097	0.000	-2.0%	$0.0097	$0.0097	$0.0097	420
Mon, Sep 14	$0.0099	-0.001	-10.0%	$0.0099	$0.0099	$0.0099	489
Fri, Sep 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 10	$0.011	+0.002	+17.0%	$0.011	$0.011	$0.011	420
Wed, Sep 9	$0.0094	0.000	-1.1%	$0.0094	$0.0094	$0.0094	484
Tue, Sep 8	$0.0095	+0.007	+216.7%	$0.0095	$0.0095	$0.0095	420
Mon, Sep 7	$0.0030	0.000	0.0%	$0.010	$0.010	$0.0030	10,000
Fri, Sep 4	$0.0030	0.000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 3	$0.0030	0.000	0.0%	$0.0040	$0.0040	$0.0030	35,000
Wed, Sep 2	$0.0030	+0.001	+50.0%	$0.011	$0.011	$0.0020	7,420
Tue, Sep 1	$0.0020	+0.001	+100.0%	$0.011	$0.011	$0.0020	1,169
Mon, Aug 31	$0.0010	-0.009	-89.8%	$0.0010	$0.0010	$0.0010	325
Fri, Aug 28	$0.0098	0.000	-2.0%	$0.0094	$0.0098	$0.0094	435
Thu, Aug 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	589
Wed, Aug 26	$0.010	-0.001	-9.1%	$0.010	$0.010	$0.010	169
Tue, Aug 25	$0.011	+0.001	+11.1%	$0.011	$0.011	$0.011	169
Mon, Aug 24	$0.0099	-0.001	-10.0%	$0.0099	$0.0099	$0.0099	169
Fri, Aug 21	$0.011	-0.002	-15.4%	$0.011	$0.011	$0.011	169
Tue, Aug 4	$0.013	+0.001	+8.3%	$0.0012	$0.013	$0.0012	20,420
Mon, Aug 3	$0.012	-0.001	-7.7%	$0.0011	$0.012	$0.0011	740
Fri, Jul 31	$0.013	+0.001	+8.3%	$0.0010	$0.013	$0.0010	40,971
Thu, Jul 30	$0.012	-0.001	-7.7%	$0.0010	$0.012	$0.0010	669

Ticker: OTC:BLIAQ
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Suspension of Trading

Sep 29, 2011

All BB Liquidating Inc news

BB Liquidating Inc on 6ix

News releases: 1 in all · newest Sep 29, 2011 · oldest 2011

Where BB Liquidating Inc is listed

Listing	Exchange	Country	Currency
OTC:BLIAQ · Home listing · This page	OTC	United States	USD
OTC:BLIBQ	OTC	United States	USD