Stock listing
OTC:BLHK blueharbor bank Stock
Follow blueharbor bank into a list and get an email when it puts out news.
Share price · OTC:BLHK
$49.23 USD +0.19 (+0.4%)
Close on Oct 30, 2026
- Day range
- $49.15 – $49.95 USDOct 30, 2026
- Volume
- 1,190 sharesOct 30, 2026
- Market cap
- $145.7M USDAt the close on Oct 30, 2026 · price × 2.96M shares outstanding
- Traded on an average day
- $298,920 USDMedian day 1,190 shares · 4 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:BLHK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.23 | +0.19 | +0.4% | $49.90 | $49.95 | $49.15 | 1,190 | |
| $49.04 | -0.96 | -1.9% | $49.11 | $49.11 | $49.04 | 1,200 | |
| $50.00 | +0.66 | +1.3% | $50.00 | $50.00 | $50.00 | 1,000 | |
| $49.34 | -0.05 | -0.1% | $48.65 | $49.34 | $48.65 | 700 | |
| $49.39 | +0.29 | +0.6% | $49.15 | $50.10 | $49.15 | 28,400 | |
| $49.10 | -0.10 | -0.2% | $47.56 | $49.10 | $47.56 | 4,800 | |
| $49.20 | +0.70 | +1.4% | $48.50 | $49.25 | $48.50 | 5,300 | |
| $48.50 | +0.36 | +0.7% | $48.50 | $48.50 | $48.50 | 500 | |
| $48.14 | -0.16 | -0.3% | $48.80 | $49.05 | $47.56 | 10,700 | |
| $48.30 | +0.50 | +1.0% | $48.25 | $48.60 | $48.00 | 10,100 | |
| $47.80 | -0.40 | -0.8% | $48.20 | $48.20 | $47.75 | 2,200 | |
| $48.20 | -0.30 | -0.6% | $47.90 | $48.20 | $47.90 | 1,000 | |
| $48.50 | +0.50 | +1.0% | $47.81 | $48.50 | $47.81 | 18,000 | |
| $48.00 | -0.10 | -0.2% | $48.20 | $48.25 | $47.69 | 5,300 | |
| $48.10 | +0.20 | +0.4% | $47.31 | $48.10 | $46.80 | 21,100 | |
| $47.90 | -0.65 | -1.3% | $48.21 | $48.21 | $47.30 | 27,000 | |
| $48.55 | +8.85 | +22.3% | $47.97 | $48.80 | $47.97 | 27,700 | |
| $39.70 | 0.00 | 0.0% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.70 | +0.18 | +0.5% | $39.70 | $39.70 | $39.70 | 100 | |
| $39.52 | -0.98 | -2.4% | $40.25 | $40.25 | $39.52 | 1,800 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | +0.23 | +0.6% | $40.50 | $40.50 | $40.50 | 200 | |
| $40.27 | -0.23 | -0.6% | $40.27 | $40.27 | $40.25 | 500 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 1 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | +0.75 | +1.9% | $40.70 | $40.70 | $40.50 | 4,000 | |
| $39.75 | -1.41 | -3.4% | $40.80 | $40.80 | $39.75 | 105,900 | |
| $41.16 | +0.06 | +0.1% | $41.16 | $41.16 | $41.16 | 100 | |
| $41.10 | +0.10 | +0.2% | $41.10 | $41.10 | $41.10 | 200 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 100 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 100 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 400 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | +0.28 | +0.7% | $41.00 | $41.00 | $41.00 | 100 | |
| $40.72 | +0.02 | 0.0% | $40.72 | $40.72 | $40.72 | 300 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $40.70 | 50 | |
| $40.70 | -0.045 | -0.1% | $40.75 | $40.75 | $40.70 | 5,900 | |
| $40.75 | -0.005 | 0.0% | $40.75 | $40.75 | $40.70 | 700 | |
| $40.75 | -0.25 | -0.6% | $41.00 | $41.00 | $40.75 | 15,700 | |
| $41.00 | -0.25 | -0.6% | $41.10 | $41.10 | $40.95 | 16,300 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 1,300 | |
| $41.25 | 0.00 | 0.0% | $41.25 | $41.25 | $41.25 | 9,800 | |
| $41.25 | -0.80 | -1.9% | $41.30 | $41.54 | $41.00 | 15,921 | |
| $42.05 | 0.00 | 0.0% | $42.05 | $42.05 | $42.05 | 2,100 | |
| $42.05 | 0.00 | 0.0% | $42.05 | $42.05 | $42.05 | 1,600 | |
| $42.05 | +0.80 | +1.9% | $42.05 | $42.05 | $42.05 | 270 | |
| $41.25 | -1.75 | -4.1% | $42.75 | $42.75 | $41.25 | 3,346 | |
| $43.00 | 0.00 | 0.0% | $43.00 | $43.00 | $43.00 | 200 | |
| $43.00 | -0.90 | -2.1% | $43.90 | $43.90 | $43.00 | 1,295 | |
| $43.90 | -0.05 | -0.1% | $43.90 | $43.90 | $43.90 | 1,900 | |
| $43.95 | +1.223 | +2.9% | $43.95 | $43.95 | $43.81 | 412 | |
| $42.73 | -0.523 | -1.2% | $42.72 | $42.73 | $42.72 | 1,056 | |
| $43.25 | +0.55 | +1.3% | $42.95 | $43.25 | $42.95 | 1,000 |
- Ticker
- OTC:BLHK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
blueharbor bank Announces Cash Dividend
Latest news
blueharbor bank Announces Cash Dividend
Oct 27, 2026
Closed $50.00 (+1.3%) on Oct 27, 2026
blueharbor bank on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about blueharbor bank.