Stock listing

OTC:BLFR BlueFire Equipment Corp. Stock

Follow BlueFire Equipment Corp. into a list and get an email when it puts out news.

Share price · OTC:BLFR

$0.013 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.013 – $0.013 USDOct 30, 2026
Market cap
$321,912 USDAt the close on Oct 30, 2026 · price × 25.35M shares outstanding
52-week range
$0.0007 – $0.040 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlueFire Equipment Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLFR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0130.0000.0%$0.013$0.013$0.0130
$0.0130.0000.0%$0.013$0.013$0.0130
$0.013+0.005+74.0%$0.013$0.013$0.0131,000
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.00730.0000.0%$0.0073$0.0073$0.00730
$0.0073+0.001+12.3%$0.017$0.017$0.007311,227
$0.0065+0.001+16.1%$0.0065$0.0065$0.0065120
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0021$0.0056$0.001519,312
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.00560.0000.0%$0.0056$0.0056$0.00560
$0.0056+0.003+124.0%$0.0056$0.0056$0.00562,000
$0.00250.0000.0%$0.0025$0.0025$0.00250
$0.0025-0.005-68.4%$0.0025$0.0025$0.002525,000
$0.00790.0000.0%$0.0079$0.0079$0.00790
$0.00790.0000.0%$0.0079$0.0079$0.00790
$0.0079+0.000+2.6%$0.0079$0.0079$0.00797,750
$0.00770.0000.0%$0.0077$0.0077$0.00770
$0.00770.0000.0%$0.0077$0.0077$0.00770
$0.00770.0000.0%$0.0077$0.0077$0.00770
$0.0077-0.015-66.5%$0.0077$0.0077$0.0077650
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023-0.007-23.3%$0.020$0.023$0.02023,796
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
$0.0300.0000.0%$0.030$0.030$0.0300
Ticker
OTC:BLFR
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

BlueFire Equipment Corp (BLFR) Demonstrates Progress Reporting 855.6% Growth in Q3 After Executing Its Restructuring Strategy

Dec 12, 2024

BlueFire Equipment Corp (BLFR) Demonstrates Progress After Executing Its Restructuring Strategy

Dec 11, 2024

BlueFire Equipment Corp (BLFR) Acquires West Texas Dirt Movers, Inc and Reed Exploration, LLC Collectively Valued at $67.4 Million After Executing its Restructure Strategy

Jul 11, 2024

BlueFire Equipment Corp (BLFR) Executes Company Restructure to Optimize Current Operations and Facilitate Planned Acquisitions within 2024 to Become a Full Energy Holding Brand

Mar 25, 2024

BlueFire Equipment Corp (BLFR) Executes a Combination Agreement with Ram Cap, LLC. Obtaining a $30 Million Line of Credit and 10 Cash Deposit Secured LOIs Valued at Approximately $209 Million to be Merged within 2024 Starting in Q2

Mar 5, 2024

BlueFire Equipment Corp (BLFR) Elects Daniel Borders as its First Advisory Board Member to Assist in 2024’s Aggressive Growth Plan

Jan 11, 2024

BlueFire Equipment Corp (BLFR) Celebrates a Year of Major Achievements Leading to a Pivotal 2024

Dec 29, 2023

BlueFire Equipment Corp (BLFR) Acquires Screaming Eagle Energy, LLC., Purchasing Oil and Gas Producing Assets in Texas

Dec 18, 2023

BlueFire Equipment Corp (BLFR) Enters into a Joint Operating Agreement and Participation Agreement with Resource Rock Exploration, LLC.

Dec 8, 2023

BlueFire Equipment Corp (BLFR) Shares a Letter from the Interim CEO with the Status on the Many Progressing Items

Dec 1, 2023

All BlueFire Equipment Corp. news

BlueFire Equipment Corp. on 6ix

News releases
28 in all · newest Dec 12, 2024 · oldest 2022

Log in to ask 6ix AI your own questions about BlueFire Equipment Corp.