Stock listing
OTC:BLEG Branded Legacy Inc. Stock
Follow Branded Legacy Inc. into a list and get an email when it puts out news.
Share price · OTC:BLEG
$0.0022 USD -0.0017 (-43.6%)
Close on Oct 30, 2026
- Day range
- $0.0022 – $0.0033 USDOct 30, 2026
- Volume
- 570,992 sharesOct 30, 2026
- Market cap
- $123,065 USDAt the close on Oct 30, 2026 · price × 55.94M shares outstanding
- Traded on an average day
- $2,794 USDMedian day 20,166 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BLEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0022 | -0.0017 | -43.6% | $0.0031 | $0.0033 | $0.0022 | 570,992 | |
| $0.0039 | -0.0038 | -49.4% | $0.0042 | $0.0070 | $0.0030 | 2,023,258 | |
| $0.0077 | +0.0033 | +75.0% | $0.0044 | $0.0077 | $0.0041 | 69,074 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0036 | 21,776 | |
| $0.0044 | -0.0031 | -41.3% | $0.0044 | $0.0044 | $0.0044 | 1,057 | |
| $0.0075 | +0.0025 | +50.0% | $0.0031 | $0.0075 | $0.0031 | 310,323 | |
| $0.0050 | -0.0040 | -44.4% | $0.0058 | $0.0080 | $0.0050 | 729,738 | |
| $0.0090 | -0.0070 | -43.8% | $0.0090 | $0.0090 | $0.0071 | 190,001 | |
| $0.0160 | +0.0109 | +213.7% | $0.0100 | $0.0190 | $0.0099 | 404,062 | |
| $0.0051 | 0.0000 | 0.0% | $0.0051 | $0.0051 | $0.0051 | 0 | |
| $0.0051 | -0.0005 | -8.9% | $0.0055 | $0.0055 | $0.0051 | 20,000 | |
| $0.0056 | +0.0005 | +9.8% | $0.0070 | $0.0099 | $0.0055 | 383,600 | |
| $0.0051 | -0.0019 | -27.1% | $0.0051 | $0.0051 | $0.0050 | 348,177 | |
| $0.0070 | +0.0014 | +25.0% | $0.0099 | $0.0099 | $0.0070 | 48,417 | |
| $0.0056 | -0.0004 | -6.7% | $0.0056 | $0.0056 | $0.0051 | 222,746 | |
| $0.0060 | -0.0016 | -21.1% | $0.0138 | $0.0138 | $0.0054 | 222,116 | |
| $0.0076 | -0.0009 | -10.6% | $0.0087 | $0.0087 | $0.0076 | 56,585 | |
| $0.0085 | -0.0015 | -15.0% | $0.0399 | $0.0399 | $0.0078 | 187,497 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0149 | $0.0073 | 142,688 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 173,975 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 223,233 | |
| $0.0110 | -0.0039 | -26.2% | $0.0150 | $0.0151 | $0.0100 | 494,959 | |
| $0.0149 | -0.0251 | -62.8% | $0.0439 | $0.0439 | $0.0149 | 281,995 | |
| $0.0400 | -0.0588 | -59.5% | $0.0797 | $0.1349 | $0.0400 | 144,862 | |
| $0.0988 | +0.0268 | +37.2% | $0.0988 | $0.0988 | $0.0480 | 97,672 | |
| $0.0720 | -0.0680 | -48.6% | $0.1000 | $0.1000 | $0.0611 | 81,128 | |
| $0.1400 | +0.0400 | +40.0% | $0.0900 | $0.1400 | $0.0800 | 55,253 | |
| $0.1000 | -0.0800 | -44.4% | $0.1800 | $0.1800 | $0.0701 | 11,611 | |
| $0.1800 | +0.0600 | +50.0% | $0.1800 | $0.1800 | $0.1800 | 255 | |
| $0.1200 | -0.0600 | -33.3% | $0.1795 | $0.1800 | $0.1200 | 19,877 | |
| $0.1800 | +0.0500 | +38.5% | $0.1500 | $0.1800 | $0.1201 | 2,618 | |
| $0.1300 | +0.0100 | +8.3% | $0.2000 | $0.2000 | $0.1300 | 13,065 | |
| $0.1200 | -0.0700 | -36.8% | $0.1100 | $0.1999 | $0.1100 | 35,400 | |
| $0.1900 | +0.0905 | +91.0% | $0.1695 | $0.2200 | $0.1650 | 53,722 | |
| $0.0995 | +0.0058 | +6.2% | $0.0990 | $0.0995 | $0.0937 | 20,332 | |
| $0.0937 | -0.0562 | -37.5% | $0.0811 | $0.0990 | $0.0500 | 113,740 | |
| $0.1499 | 0.0000 | 0.0% | $0.1499 | $0.1499 | $0.1499 | 0 | |
| $0.1499 | -0.0901 | -37.5% | $0.2400 | $0.2400 | $0.0903 | 40,378 | |
| $0.2400 | +0.1200 | +100.0% | $0.1898 | $0.2500 | $0.1300 | 58,000 | |
| $0.1200 | -0.0780 | -39.4% | $0.1840 | $0.1980 | $0.1200 | 11,525 | |
| $0.1980 | +0.1379 | +229.5% | $0.0450 | $0.2000 | $0.0400 | 131,552 | |
| $0.0601 | +0.0001 | +0.2% | $0.0601 | $0.0601 | $0.0601 | 2,000 | |
| $0.0600 | -0.0495 | -45.2% | $0.0600 | $0.0600 | $0.0516 | 8,268 | |
| $0.1095 | +0.0195 | +21.7% | $0.0600 | $0.1100 | $0.0600 | 16,701 | |
| $0.0900 | +0.0200 | +28.6% | $0.0900 | $0.1400 | $0.0900 | 83,621 | |
| $0.0700 | +0.0563 | +410.9% | $0.0200 | $0.0900 | $0.0200 | 234,528 | |
| $0.0137 | 0.0000 | 0.0% | $0.0137 | $0.0137 | $0.0137 | 0 | |
| $0.0137 | -0.0063 | -31.5% | $0.0200 | $0.0200 | $0.0137 | 9,600 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 0 | |
| $0.0200 | +0.0128 | +177.8% | $0.0218 | $0.0218 | $0.0200 | 12,521 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0072 | 0 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0072 | 0 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0072 | 0 | |
| $0.0072 | -0.0009 | -11.1% | $0.0072 | $0.0072 | $0.0072 | 225 | |
| $0.0081 | 0.0000 | 0.0% | $0.0081 | $0.0081 | $0.0081 | 200 | |
| $0.0081 | -0.0001 | -1.2% | $0.0072 | $0.0081 | $0.0072 | 5,667 | |
| $0.0082 | +0.0010 | +13.9% | $0.0082 | $0.0082 | $0.0082 | 251 | |
| $0.0072 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0072 | 5,245 | |
| $0.0072 | -0.0080 | -52.6% | $0.0072 | $0.0072 | $0.0072 | 500 | |
| $0.0152 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0152 | 0 | |
| $0.0152 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0152 | 400 | |
| $0.0152 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0152 | 0 | |
| $0.0152 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0152 | 0 | |
| $0.0152 | +0.0012 | +8.6% | $0.0152 | $0.0152 | $0.0152 | 250 | |
| $0.0140 | 0.0000 | 0.0% | $0.0152 | $0.0152 | $0.0140 | 675 | |
| $0.0140 | -0.0011 | -7.3% | $0.0360 | $0.0360 | $0.0140 | 351 |
- Ticker
- OTC:BLEG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
T4 Robotics Announces Launch of LADI-Hornet Prototype Development in Ukraine
Latest news
T4 Robotics Announces Launch of LADI-Hornet Prototype Development in Ukraine
Oct 29, 2026
Closed $0.0039 (-49.4%) on Oct 29, 2026
T4 Robotics Announces Cooperative MOU with Ukrainian Armed Forces Unit for Robotic Systems Evaluation
Oct 20, 2026
Closed $0.016 (+213.7%) on Oct 20, 2026
T4 Robotics Opens Door to Ukrainian Defense Programs With Local Operating Partnership
Oct 15, 2026
Closed $0.0056 (+9.8%) on Oct 15, 2026
Branded Legacy Announces Acquisition of Kharkiv, Ukraine Facility to Support Autonomous Defense Development and Name Change to T4 Robotics
Sep 29, 2026
Closed $0.04 (-59.5%) on Sep 29, 2026
Branded Legacy, Inc. (OTC: BLEG) Finalizes Acquisition of Autonomous Defense Company
Sep 15, 2026
Closed $0.19 (+91.0%) on Sep 15, 2026
Branded Legacy Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 10 in the last 12 months · 181 in all · newest Oct 29, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Branded Legacy Inc.