Stock listing

OTC:BKFL Bankflorida Bancorp, Inc. Stock

Follow Bankflorida Bancorp, Inc. into a list and get an email when it puts out news.

Share price · OTC:BKFL

$16.95 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.95 – $16.95 USDOct 30, 2026
52-week range: $13.80 – $17.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,977 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BKFL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Thu, Oct 29	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Wed, Oct 28	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Tue, Oct 27	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Mon, Oct 26	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Fri, Oct 23	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Thu, Oct 22	$16.95	0.00	0.0%	$16.95	$16.95	$16.95	0
Wed, Oct 21	$16.95	+0.152	+0.9%	$16.88	$16.95	$16.88	1,035
Tue, Oct 20	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Oct 19	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Oct 16	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Thu, Oct 15	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Wed, Oct 14	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Oct 13	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Oct 12	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Oct 9	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Thu, Oct 8	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Wed, Oct 7	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Oct 6	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Oct 5	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Oct 2	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Thu, Oct 1	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Wed, Sep 30	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Sep 29	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Sep 28	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Sep 25	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Thu, Sep 24	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Wed, Sep 23	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Sep 22	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Sep 21	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Sep 18	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Thu, Sep 17	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Wed, Sep 16	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Tue, Sep 15	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Mon, Sep 14	$16.80	0.00	0.0%	$16.80	$16.80	$16.80	0
Fri, Sep 11	$16.80	-0.20	-1.2%	$16.80	$16.80	$16.80	8,199
Thu, Sep 10	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Wed, Sep 9	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Sep 8	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Mon, Sep 7	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	800
Fri, Sep 4	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Thu, Sep 3	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Wed, Sep 2	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Sep 1	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Mon, Aug 31	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Fri, Aug 28	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Thu, Aug 27	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Wed, Aug 26	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Aug 25	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Mon, Aug 24	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Fri, Aug 21	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Thu, Aug 20	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Wed, Aug 19	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Aug 18	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Mon, Aug 17	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Fri, Aug 14	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Thu, Aug 13	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Wed, Aug 12	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Aug 11	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Mon, Aug 10	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Fri, Aug 7	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Thu, Aug 6	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	800
Wed, Aug 5	$17.00	0.00	0.0%	$17.00	$17.00	$17.00	0
Tue, Aug 4	$17.00	-0.15	-0.9%	$17.00	$17.00	$17.00	1,000
Mon, Aug 3	$17.15	0.00	0.0%	$17.15	$17.15	$17.15	0
Fri, Jul 31	$17.15	0.00	0.0%	$17.15	$17.15	$17.15	0
Thu, Jul 30	$17.15	0.00	0.0%	$17.15	$17.15	$17.15	0

Ticker: OTC:BKFL
Asset type: Stock
Exchange: OTC
Currency: USD