Stock listing

OTC:BJBJ BJ Bio-Tech Development Management Group Holding Corp. Stock

Follow BJ Bio-Tech Development Management Group Holding Corp. into a list and get an email when it puts out news.

Share price · OTC:BJBJ

$0.319 USD -0.001 (-0.3%)

Close on Oct 30, 2026

Past year +159,400% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.319 – $0.319 USDOct 30, 2026
Volume: 2,500 sharesOct 30, 2026
52-week range: $0.0002 – $0.490 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $69 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BJBJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.319	-0.001	-0.3%	$0.319	$0.319	$0.319	2,500
Thu, Oct 29	$0.320	+0.000	0.0%	$0.320	$0.320	$0.320	1,000
Wed, Oct 28	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Oct 27	$0.320	+0.021	+7.0%	$0.299	$0.320	$0.299	1,100
Mon, Oct 26	$0.299	0.000	0.0%	$0.299	$0.299	$0.299	0
Fri, Oct 23	$0.299	0.000	0.0%	$0.299	$0.299	$0.299	0
Thu, Oct 22	$0.299	+0.051	+20.5%	$0.299	$0.299	$0.299	1,003
Wed, Oct 21	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	1,003
Tue, Oct 20	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 19	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 16	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 15	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Oct 14	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Oct 13	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 12	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 9	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 8	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Oct 7	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Oct 6	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 5	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 2	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 1	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Sep 30	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Sep 29	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Sep 28	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Sep 25	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Sep 24	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Sep 23	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Sep 22	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Sep 21	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Sep 18	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Sep 17	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Sep 16	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Sep 15	$0.248	-0.067	-21.3%	$0.248	$0.248	$0.248	100
Mon, Sep 14	$0.315	+0.215	+215.0%	$0.315	$0.315	$0.315	100
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	+0.025	+32.5%	$0.100	$0.100	$0.100	8,000
Wed, Sep 9	$0.076	+0.005	+7.9%	$0.490	$0.490	$0.076	200
Mon, Sep 7	$0.070	0.000	0.0%	$0.064	$0.070	$0.064	335
Fri, Sep 4	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 3	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Aug 25	$0.070	+0.009	+14.8%	$0.070	$0.070	$0.070	9,000
Mon, Aug 3	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Jul 31	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Jul 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0

Ticker: OTC:BJBJ
Asset type: Stock
Exchange: OTC
Currency: USD