Stock listing
OTC:BIXT Bioxytran, Inc. Stock
Follow Bioxytran, Inc. into a list and get an email when it puts out news.
Share price · OTC:BIXT
$0.023 USD +0.003 (+15.4%)
Close on Oct 30, 2026
- Day range
- $0.021 – $0.023 USDOct 30, 2026
- Volume
- 43,500 sharesOct 30, 2026
- 52-week range
- $0.020 – $0.095 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,116 USDMedian day 54,763 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BIXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | +0.003 | +15.4% | $0.021 | $0.023 | $0.021 | 43,500 | |
| $0.020 | -0.001 | -5.2% | $0.021 | $0.021 | $0.020 | 45,000 | |
| $0.021 | -0.002 | -8.2% | $0.022 | $0.024 | $0.021 | 71,180 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | -1.7% | $0.024 | $0.024 | $0.022 | 31,500 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.9% | $0.024 | $0.024 | $0.022 | 57,417 | |
| $0.022 | -0.001 | -3.9% | $0.022 | $0.023 | $0.022 | 5,508 | |
| $0.023 | 0.000 | -0.4% | $0.023 | $0.023 | $0.023 | 344 | |
| $0.023 | +0.000 | +1.7% | $0.022 | $0.023 | $0.022 | 67,358 | |
| $0.023 | +0.001 | +2.7% | $0.023 | $0.023 | $0.022 | 93,000 | |
| $0.022 | 0.000 | -1.3% | $0.024 | $0.024 | $0.022 | 30,304 | |
| $0.023 | 0.000 | -0.9% | $0.023 | $0.023 | $0.023 | 13,700 | |
| $0.023 | -0.001 | -2.6% | $0.022 | $0.023 | $0.022 | 12,000 | |
| $0.024 | +0.001 | +4.9% | $0.022 | $0.024 | $0.022 | 14,700 | |
| $0.022 | +0.000 | +0.4% | $0.024 | $0.024 | $0.022 | 32,809 | |
| $0.022 | +0.000 | +0.9% | $0.025 | $0.025 | $0.022 | 65,110 | |
| $0.022 | -0.002 | -7.5% | $0.023 | $0.024 | $0.022 | 138,666 | |
| $0.024 | +0.001 | +5.8% | $0.022 | $0.024 | $0.022 | 66,600 | |
| $0.023 | -0.001 | -5.4% | $0.023 | $0.023 | $0.022 | 161,600 | |
| $0.024 | +0.000 | +0.4% | $0.024 | $0.024 | $0.022 | 170,237 | |
| $0.024 | +0.003 | +12.8% | $0.023 | $0.024 | $0.023 | 167,090 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 24,000 | |
| $0.020 | -0.003 | -13.4% | $0.023 | $0.024 | $0.020 | 104,010 | |
| $0.023 | +0.002 | +8.9% | $0.022 | $0.024 | $0.022 | 72,107 | |
| $0.021 | +0.001 | +6.0% | $0.020 | $0.023 | $0.020 | 141,800 | |
| $0.020 | -0.001 | -6.1% | $0.022 | $0.022 | $0.020 | 92,763 | |
| $0.021 | -0.002 | -8.2% | $0.022 | $0.022 | $0.021 | 26,012 | |
| $0.023 | 0.000 | -0.4% | $0.022 | $0.023 | $0.021 | 48,011 | |
| $0.023 | +0.000 | +1.7% | $0.023 | $0.023 | $0.020 | 220,150 | |
| $0.023 | +0.001 | +2.7% | $0.022 | $0.024 | $0.022 | 20,820 | |
| $0.022 | -0.001 | -3.4% | $0.022 | $0.022 | $0.022 | 20,000 | |
| $0.023 | +0.002 | +10.0% | $0.023 | $0.024 | $0.020 | 36,330 | |
| $0.021 | 0.000 | -1.4% | $0.022 | $0.022 | $0.020 | 55,350 | |
| $0.021 | +0.001 | +5.4% | $0.022 | $0.023 | $0.020 | 75,672 | |
| $0.020 | -0.001 | -3.3% | $0.020 | $0.023 | $0.020 | 90,450 | |
| $0.021 | +0.001 | +4.0% | $0.021 | $0.021 | $0.020 | 69,990 | |
| $0.020 | -0.001 | -4.3% | $0.021 | $0.021 | $0.020 | 20,000 | |
| $0.021 | +0.000 | +1.0% | $0.021 | $0.021 | $0.020 | 36,518 | |
| $0.021 | +0.000 | +0.5% | $0.021 | $0.021 | $0.020 | 21,000 | |
| $0.021 | -0.002 | -8.0% | $0.023 | $0.023 | $0.021 | 98,675 | |
| $0.023 | -0.001 | -3.4% | $0.024 | $0.024 | $0.023 | 22,000 | |
| $0.023 | +0.001 | +2.6% | $0.022 | $0.023 | $0.022 | 79,449 | |
| $0.023 | -0.001 | -2.6% | $0.024 | $0.024 | $0.023 | 8,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 600 | |
| $0.023 | +0.002 | +9.9% | $0.023 | $0.023 | $0.021 | 44,000 | |
| $0.021 | 0.000 | -1.4% | $0.020 | $0.022 | $0.020 | 156,560 | |
| $0.022 | 0.000 | -0.5% | $0.022 | $0.024 | $0.022 | 419,380 | |
| $0.022 | +0.000 | +1.4% | $0.021 | $0.022 | $0.020 | 969,600 | |
| $0.021 | -0.005 | -18.3% | $0.022 | $0.025 | $0.020 | 367,230 | |
| $0.026 | +0.005 | +24.8% | $0.021 | $0.026 | $0.021 | 199,079 | |
| $0.021 | -0.004 | -15.7% | $0.025 | $0.025 | $0.021 | 68,502 | |
| $0.025 | +0.000 | +0.4% | $0.026 | $0.026 | $0.025 | 116,800 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 19,065 | |
| $0.025 | +0.003 | +15.9% | $0.023 | $0.025 | $0.023 | 6,124 | |
| $0.021 | -0.004 | -16.7% | $0.026 | $0.026 | $0.021 | 171,005 | |
| $0.026 | -0.001 | -2.3% | $0.026 | $0.026 | $0.026 | 43,003 | |
| $0.026 | +0.004 | +19.5% | $0.026 | $0.026 | $0.026 | 1,136 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 136,170 | |
| $0.022 | 0.000 | -0.5% | $0.023 | $0.024 | $0.021 | 492,340 | |
| $0.022 | -0.002 | -6.8% | $0.022 | $0.022 | $0.022 | 1,680 | |
| $0.024 | +0.002 | +8.7% | $0.023 | $0.025 | $0.021 | 148,066 | |
| $0.022 | -0.001 | -4.0% | $0.023 | $0.023 | $0.022 | 54,175 |
- Ticker
- OTC:BIXT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Bioxytran Completes Production of Two Dietary Supplements: V-LO® for Immune Health and A-SUQAR® for Healthy Blood Sugar
Latest news
Bioxytran Completes Production of Two Dietary Supplements: V-LO® for Immune Health and A-SUQAR® for Healthy Blood Sugar
Oct 19, 2026
Closed $0.022 (-3.9%) on Oct 19, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 31 slides · October 2025
Investor Presentation (August 2025)
Investor deck · 57 slides · Aug 29, 2025
Investor Presentation (2025)
Investor deck · 57 slides · Jan 6, 2025
Investor Presentation (September 2023)
Investor deck · 42 slides · September 2023
Bioxytran, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 13 decks · latest October 2025
Log in to ask 6ix AI your own questions about Bioxytran, Inc.