Stock listing
OTC:BIOF Blue Biofuels, Inc. Stock
Follow Blue Biofuels, Inc. into a list and get an email when it puts out news.
Share price · OTC:BIOF
$0.117 USD +0.007 (+6.5%)
Close on Oct 30, 2026
- Day range
- $0.107 – $0.117 USDOct 30, 2026
- Volume
- 257,680 sharesOct 30, 2026
- Market cap
- $37.93M USDAt the close on Oct 30, 2026 · price × 324.2M shares outstanding
- 52-week range
- $0.066 – $0.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,163 USDMedian day 116,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BIOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | +0.007 | +6.5% | $0.110 | $0.117 | $0.107 | 257,680 | |
| $0.110 | +0.005 | +4.7% | $0.110 | $0.119 | $0.101 | 388,215 | |
| $0.105 | -0.005 | -4.5% | $0.101 | $0.115 | $0.095 | 444,255 | |
| $0.110 | +0.010 | +9.8% | $0.102 | $0.114 | $0.102 | 140,450 | |
| $0.100 | -0.004 | -3.7% | $0.100 | $0.113 | $0.100 | 61,100 | |
| $0.104 | -0.009 | -8.0% | $0.100 | $0.110 | $0.100 | 64,600 | |
| $0.113 | +0.013 | +13.0% | $0.094 | $0.116 | $0.092 | 344,400 | |
| $0.100 | 0.000 | 0.0% | $0.088 | $0.101 | $0.079 | 1,722,200 | |
| $0.100 | -0.009 | -8.3% | $0.100 | $0.104 | $0.095 | 566,400 | |
| $0.109 | +0.001 | +0.9% | $0.100 | $0.116 | $0.095 | 1,531,600 | |
| $0.108 | +0.003 | +2.9% | $0.110 | $0.110 | $0.097 | 71,700 | |
| $0.105 | +0.003 | +2.9% | $0.102 | $0.110 | $0.094 | 146,300 | |
| $0.102 | 0.000 | 0.0% | $0.094 | $0.102 | $0.094 | 40,100 | |
| $0.102 | -0.001 | -1.0% | $0.098 | $0.102 | $0.098 | 196,100 | |
| $0.103 | +0.002 | +2.0% | $0.101 | $0.103 | $0.094 | 70,100 | |
| $0.101 | -0.008 | -7.3% | $0.101 | $0.107 | $0.096 | 115,500 | |
| $0.109 | 0.000 | 0.0% | $0.104 | $0.109 | $0.098 | 13,900 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | +0.001 | +0.9% | $0.107 | $0.109 | $0.100 | 396,100 | |
| $0.108 | +0.002 | +1.9% | $0.101 | $0.109 | $0.101 | 148,700 | |
| $0.106 | -0.001 | -0.9% | $0.107 | $0.109 | $0.103 | 97,100 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.110 | $0.107 | 100,300 | |
| $0.107 | -0.001 | -0.9% | $0.102 | $0.108 | $0.101 | 214,900 | |
| $0.108 | 0.000 | 0.0% | $0.099 | $0.108 | $0.094 | 225,600 | |
| $0.108 | +0.005 | +4.9% | $0.097 | $0.111 | $0.094 | 177,800 | |
| $0.103 | +0.002 | +2.0% | $0.097 | $0.103 | $0.096 | 80,500 | |
| $0.101 | -0.001 | -1.0% | $0.107 | $0.107 | $0.100 | 34,400 | |
| $0.102 | -0.008 | -7.3% | $0.099 | $0.110 | $0.098 | 263,000 | |
| $0.110 | -0.001 | -0.9% | $0.103 | $0.111 | $0.098 | 127,900 | |
| $0.111 | +0.006 | +5.7% | $0.098 | $0.111 | $0.098 | 213,600 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.098 | 40,100 | |
| $0.103 | -0.002 | -1.9% | $0.099 | $0.103 | $0.099 | 34,100 | |
| $0.105 | +0.005 | +5.0% | $0.101 | $0.105 | $0.097 | 64,800 | |
| $0.100 | -0.005 | -4.8% | $0.098 | $0.110 | $0.097 | 170,500 | |
| $0.105 | +0.001 | +1.0% | $0.100 | $0.105 | $0.098 | 33,700 | |
| $0.104 | -0.007 | -6.3% | $0.092 | $0.111 | $0.092 | 346,100 | |
| $0.111 | +0.007 | +6.7% | $0.091 | $0.111 | $0.091 | 295,900 | |
| $0.104 | -0.001 | -1.0% | $0.103 | $0.104 | $0.099 | 100,000 | |
| $0.105 | -0.002 | -1.9% | $0.101 | $0.106 | $0.101 | 539,200 | |
| $0.107 | +0.011 | +11.5% | $0.094 | $0.107 | $0.090 | 433,900 | |
| $0.096 | +0.001 | +1.1% | $0.090 | $0.097 | $0.090 | 230,000 | |
| $0.095 | -0.004 | -4.0% | $0.093 | $0.100 | $0.081 | 1,071,200 | |
| $0.099 | -0.012 | -10.8% | $0.096 | $0.106 | $0.086 | 400,600 | |
| $0.111 | +0.006 | +5.7% | $0.100 | $0.111 | $0.096 | 127,500 | |
| $0.105 | +0.002 | +1.9% | $0.102 | $0.105 | $0.100 | 38,600 | |
| $0.103 | -0.002 | -1.9% | $0.101 | $0.105 | $0.101 | 23,300 | |
| $0.105 | +0.001 | +1.0% | $0.091 | $0.105 | $0.091 | 365,000 | |
| $0.104 | 0.000 | 0.0% | $0.101 | $0.104 | $0.092 | 37,800 | |
| $0.104 | -0.001 | -1.0% | $0.105 | $0.105 | $0.094 | 59,700 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.094 | $0.105 | $0.092 | 117,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 152,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 17,100 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.102 | -0.007 | -6.4% | $0.105 | $0.105 | $0.102 | 96,900 | |
| $0.109 | -0.001 | -0.9% | $0.101 | $0.109 | $0.101 | 195,400 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 600 | |
| $0.110 | +0.002 | +1.9% | $0.110 | $0.110 | $0.100 | 150,450 | |
| $0.108 | -0.001 | -1.0% | $0.100 | $0.110 | $0.100 | 25,000 | |
| $0.109 | -0.001 | -0.9% | $0.110 | $0.110 | $0.105 | 80,900 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.111 | $0.105 | 111,600 | |
| $0.110 | -0.001 | -0.9% | $0.107 | $0.111 | $0.106 | 21,600 | |
| $0.111 | 0.000 | 0.0% | $0.107 | $0.111 | $0.107 | 76,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | +0.003 | +2.8% | $0.110 | $0.111 | $0.109 | 100,200 | |
| $0.108 | +0.001 | +0.9% | $0.096 | $0.108 | $0.096 | 118,000 |
- Ticker
- OTC:BIOF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Independent Research Report about Blue Biofuels Inc., by Harbinger Research
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Independent Research Report about Blue Biofuels Inc., by Harbinger Research
Oct 5, 2026
Closed $0.108 (+1.9%) on Oct 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (September 2021)
Investor deck · 29 slides · Sep 13, 2021
Investor Presentation (November 2020)
Investor deck · 35 slides · Nov 30, 2020
Blue Biofuels, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Log in to ask 6ix AI your own questions about Blue Biofuels, Inc.