Stock listing

OTC:BIOCQ Biocept, Inc. Stock

Follow Biocept, Inc. into a list and get an email when it puts out news.

Share price · OTC:BIOCQ

$0.0003 USD +0.0002 (+200.0%)

Close on Oct 14, 2026

Past year +200.0% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 14, 2026
Volume: 644 sharesOct 14, 2026
Market cap: $787 USDAt the close on Oct 14, 2026 · price × 2.62M shares outstanding
52-week range: $0.0001 – $0.0003 USDLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Traded on an average day: $0 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:BIOCQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	644
Tue, Oct 13	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	226
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	674
Thu, Sep 24	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	717
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	681
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	238
Fri, Sep 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	134
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,155
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	334
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	145
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	158
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,314
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Jul 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Jul 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Jul 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Jul 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Jul 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Jul 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:BIOCQ
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (July 2022)
Investor deck · 35 slides · Jul 14, 2022
Technical Presentation (April 2021)
Technical · 7 slides · April 2021
IPO Roadshow (July 2018)
IPO roadshow · 57 slides · Jul 11, 2018
Investor Presentation (August 2016)
Investor deck · 35 slides · Aug 3, 2016

Biocept, Inc. on 6ix

Decks: 6 decks · latest Jul 14, 2022

OTC:BIOCQ Biocept, Inc. Stock

Daily closes

Decks

Investor Presentation (July 2022)

Technical Presentation (April 2021)

IPO Roadshow (July 2018)

Investor Presentation (August 2016)

Biocept, Inc. on 6ix