Stock listing
OTC:BINI Bollinger Innovations, Inc. Stock
Follow Bollinger Innovations, Inc. into a list and get an email when it puts out news.
Share price · OTC:BINI
$0.05 USD -0.01 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.06 USDOct 30, 2026
- Volume
- 35,100 sharesOct 30, 2026
- 52-week range
- $0.0003 – $0.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,653 USDMedian day 21,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BINI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.04 | 35,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.03 | 8,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 9,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.04 | 9,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.04 | 19,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.03 | 48,800 | |
| $0.06 | +0.006 | +11.1% | $0.05 | $0.06 | $0.05 | 69,200 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 11,101 | |
| $0.054 | +0.004 | +8.0% | $0.049 | $0.055 | $0.049 | 14,692 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 28,900 | |
| $0.05 | +0.02 | +66.7% | $0.04 | $0.05 | $0.03 | 41,400 | |
| $0.03 | -0.018 | -37.5% | $0.05 | $0.05 | $0.03 | 11,600 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 10,703 | |
| $0.048 | +0.008 | +20.0% | $0.041 | $0.053 | $0.041 | 14,567 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,900 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.03 | 21,500 | |
| $0.05 | +0.002 | +4.2% | $0.05 | $0.05 | $0.05 | 10,800 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.055 | $0.04 | 11,768 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.06 | $0.045 | 27,283 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 21,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 44,200 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 28,400 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 15,022 | |
| $0.049 | -0.011 | -18.3% | $0.058 | $0.058 | $0.04 | 46,387 | |
| $0.06 | +0.02 | +50.0% | $0.04 | $0.06 | $0.04 | 26,000 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.06 | $0.04 | 37,200 | |
| $0.05 | +0.02 | +66.7% | $0.04 | $0.06 | $0.04 | 94,200 | |
| $0.03 | -0.02 | -40.0% | $0.05 | $0.07 | $0.02 | 28,870 | |
| $0.05 | -0.001 | -2.0% | $0.051 | $0.052 | $0.05 | 21,915 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.063 | $0.051 | 12,900 | |
| $0.051 | -0.009 | -15.0% | $0.059 | $0.059 | $0.048 | 44,905 | |
| $0.06 | +0.007 | +13.2% | $0.05 | $0.06 | $0.05 | 84,600 | |
| $0.053 | +0.038 | +255.7% | $0.054 | $0.054 | $0.018 | 7,722 | |
| $0.015 | -0.055 | -78.7% | $0.07 | $0.07 | $0.0003 | 8,762 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.04 | 62,600 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 6,100 | |
| $0.07 | +0.001 | +1.7% | $0.07 | $0.07 | $0.07 | 11,100 | |
| $0.069 | -0.001 | -1.7% | $0.069 | $0.069 | $0.069 | 17,831 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 41,900 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.05 | 30,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.05 | 18,000 | |
| $0.06 | -0.02 | -25.0% | $0.08 | $0.08 | $0.06 | 58,300 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.06 | 49,300 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.08 | $0.06 | 29,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 31,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 7,900 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.07 | $0.05 | 19,100 | |
| $0.05 | -0.02 | -28.6% | $0.07 | $0.07 | $0.05 | 12,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.05 | 18,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 17,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 42,900 | |
| $0.06 | -0.02 | -25.0% | $0.08 | $0.08 | $0.06 | 65,900 | |
| $0.08 | +0.03 | +60.0% | $0.05 | $0.08 | $0.05 | 71,100 | |
| $0.05 | -0.02 | -28.6% | $0.07 | $0.07 | $0.05 | 65,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.06 | 13,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,100 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.01 | 38,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.05 | 58,600 | |
| $0.07 | +0.02 | +40.0% | $0.05 | $0.07 | $0.05 | 7,700 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.07 | $0.05 | 19,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 8,300 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.08 | $0.06 | 21,800 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 28,600 |
- Ticker
- OTC:BINI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Bollinger Innovations, Inc.