Stock listing

OTC:BIEL BioElectronics Corp. Stock

Follow BioElectronics Corp. into a list and get an email when it puts out news.

Share price · OTC:BIEL

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0002 – $0.0003 USDOct 30, 2026
Volume
3.98M sharesOct 30, 2026
Market cap
$7.41M USDAt the close on Oct 30, 2026 · price × 24.71B shares outstanding
52-week range
$0.0002 – $0.0014 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,035 USDMedian day 3.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BioElectronics Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BIEL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00023,983,500
$0.00030.00000.0%$0.0003$0.0003$0.0003120,000
$0.00030.00000.0%$0.0003$0.0004$0.00029,174,694
$0.00030.00000.0%$0.0002$0.0003$0.0002343,500
$0.00030.00000.0%$0.0003$0.0003$0.0002379,500
$0.00030.00000.0%$0.0002$0.0003$0.00025,059,897
$0.00030.00000.0%$0.0003$0.0003$0.000310,100,000
$0.00030.00000.0%$0.0002$0.0003$0.0002249,615
$0.00030.00000.0%$0.0002$0.0003$0.0002405,000
$0.00030.00000.0%$0.0003$0.0003$0.00022,751,824
$0.00030.00000.0%$0.0002$0.0003$0.000215,192,604
$0.00030.00000.0%$0.0003$0.0003$0.0002670,500
$0.00030.00000.0%$0.0004$0.0004$0.00033,044,620
$0.00030.00000.0%$0.0002$0.0003$0.00027,534,333
$0.0003-0.0001-25.0%$0.0003$0.0004$0.00023,061,104
$0.0004+0.0001+33.3%$0.0004$0.0004$0.000238,796,633
$0.00030.00000.0%$0.0003$0.0004$0.0002841,500
$0.00030.00000.0%$0.0003$0.0003$0.00031,896,494
$0.0003-0.0001-25.0%$0.0002$0.0004$0.00023,089,019
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0002711,753
$0.00030.00000.0%$0.0003$0.0003$0.0003105,000
$0.00030.00000.0%$0.0002$0.0003$0.00023,537,265
$0.0003+0.0001+50.0%$0.0004$0.0004$0.00028,989,052
$0.0002-0.0001-33.3%$0.0003$0.0004$0.00026,921,777
$0.00030.00000.0%$0.0003$0.0003$0.00032,349,140
$0.00030.00000.0%$0.0003$0.0004$0.00032,300,000
$0.00030.00000.0%$0.0003$0.0003$0.00021,933,333
$0.00030.00000.0%$0.0003$0.0004$0.00024,296,599
$0.0003+0.0001+50.0%$0.0003$0.0003$0.000311,310,000
$0.0002-0.0002-50.0%$0.0004$0.0004$0.00021,227,000
$0.00040.00000.0%$0.0004$0.0004$0.00034,350,000
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00032,820,500
$0.00030.00000.0%$0.0003$0.0003$0.0003400,000
$0.00030.00000.0%$0.0003$0.0004$0.00031,805,350
$0.00030.00000.0%$0.0003$0.0004$0.00032,842,500
$0.00030.00000.0%$0.0003$0.0003$0.0003434,000
$0.00030.00000.0%$0.0003$0.0004$0.00033,036,501
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00032,970,000
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00033,186,084
$0.00030.00000.0%$0.0003$0.0003$0.000311,544,663
$0.00030.00000.0%$0.0002$0.0003$0.00023,260,700
$0.00030.00000.0%$0.0002$0.0003$0.00028,549,193
$0.00030.00000.0%$0.0003$0.0003$0.000210,391,791
$0.00030.00000.0%$0.0002$0.0003$0.000211,653,399
$0.00030.00000.0%$0.0002$0.0003$0.000210,224,000
$0.00030.00000.0%$0.0003$0.0003$0.00031,672,000
$0.00030.00000.0%$0.0003$0.0003$0.0002158,300
$0.00030.00000.0%$0.0002$0.0003$0.000212,484,590
$0.00030.00000.0%$0.0002$0.0003$0.00021,793,250
$0.00030.00000.0%$0.0003$0.0003$0.0003444,250
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00031,700,000
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000210,833,750
$0.00030.00000.0%$0.0002$0.0003$0.00021,755,250
$0.00030.00000.0%$0.0003$0.0003$0.000211,130,500
$0.00030.00000.0%$0.0003$0.0003$0.00035,949,996
$0.00030.00000.0%$0.0003$0.0003$0.000220,288,333
$0.00030.00000.0%$0.0002$0.0003$0.0002320,000
$0.00030.00000.0%$0.0003$0.0003$0.000355,304,844
$0.00030.00000.0%$0.0002$0.0003$0.000229,448,800
$0.00030.00000.0%$0.0003$0.0003$0.00023,776,294
$0.00030.00000.0%$0.0002$0.0003$0.000222,421,881
$0.00030.00000.0%$0.0002$0.0004$0.000217,836,193
$0.00030.00000.0%$0.0003$0.0004$0.00022,822,980
$0.00030.00000.0%$0.0002$0.0004$0.00022,541,443
$0.00030.00000.0%$0.0003$0.0004$0.00035,857,400
$0.00030.00000.0%$0.0004$0.0004$0.00031,088,000
Ticker
OTC:BIEL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

What changed lately

Latest news

BioElectronics Corporation Doubles Facility Space to Support Electrome's Commercial ActiPatch Launch and Anticipated Sales Growth

Jul 21, 2026

Closed $0.0003 (+50.0%) on Jul 21, 2026

BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

Jun 30, 2026

Closed $0.0003 (0.0%) on Jun 30, 2026

BioElectronics Advances ActiPatch Commercial Rollout With Electrome

Jun 17, 2026

Closed $0.0004 (+33.3%) on Jun 17, 2026

ActiPatch Expands to Taiwan, Challenging Traditional Pain Management With Drug-Free Innovation

Apr 22, 2026

Closed $0.0004 (0.0%) on Apr 22, 2026

Stanford University Study Finds PSWT Provides Sustained Pain Relief for One of the Most Common Forms of Hand Arthritis

Oct 7, 2025

Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation

Dec 3, 2024

BioElectronics Corporation's Chairman Updates Investors

Oct 16, 2024

BioElectronics Corporation Announces the Publication of a Canine Arthritis Study

Mar 25, 2024

BioElectronics Corporation Announces the Publication of Pilot Study Results

Feb 23, 2024

BioElectronics Chairman Updates Investors

Feb 15, 2024

All BioElectronics Corp. news

Decks

BioElectronics Corp. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
4 in the last 12 months · 175 in all · newest Jul 21, 2026 · oldest 2013
Decks
1 deck · latest June 2012

Log in to ask 6ix AI your own questions about BioElectronics Corp.