Stock listing
OTC:BIEI Premier Biomedical Inc Stock
Follow Premier Biomedical Inc into a list and get an email when it puts out news.
Share price · OTC:BIEI
$0.0007 USD -0.0001 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0007 – $0.0007 USDOct 30, 2026
- Volume
- 20.14M sharesOct 30, 2026
- Market cap
- $1.15M USDAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $0.0003 – $0.0020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,067 USDMedian day 7.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BIEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0007 | 20,135,000 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0009 | $0.0008 | 5,902,000 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0007 | 250,000 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 2,874,139 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0007 | 5,187,087 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0007 | 1,759,800 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0010 | $0.0006 | 16,063,700 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0007 | $0.0006 | 7,851,400 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0006 | 2,405,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0008 | $0.0006 | 8,966,500 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0008 | $0.0006 | 24,007,200 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 11,929,300 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0007 | $0.0005 | 8,599,400 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0005 | 89,440,400 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 8,029,600 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 8,241,800 | |
| $0.0008 | +0.0002 | +33.3% | $0.0006 | $0.0008 | $0.0006 | 43,953,600 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0008 | $0.0006 | 25,519,200 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0011 | $0.0006 | 98,522,500 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 53,521,400 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 13,756,400 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 46,473,600 | |
| $0.0006 | +0.0001 | +20.0% | $0.0006 | $0.0006 | $0.0006 | 15,336,800 | |
| $0.0005 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,668,200 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,253,300 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 9,613,200 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 3,608,900 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 5,936,700 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 819,600 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0004 | 72,577,300 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 31,283,900 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 1,625,100 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 1,838,500 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 2,269,600 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 2,648,800 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 21,550,500 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 4,012,100 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 686,700 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 12,918,400 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 150,900 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 2,200,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,188,300 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 165,200 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 37,370,800 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 3,582,400 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 2,445,300 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 20,800 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 54,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 2,204,500 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0005 | 6,535,700 | |
| $0.0006 | +0.0001 | +20.0% | $0.0005 | $0.0006 | $0.0005 | 10,127,800 | |
| $0.0005 | -0.0002 | -28.6% | $0.0006 | $0.0007 | $0.0005 | 8,011,300 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0006 | 275,700 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 9,620,100 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 29,870,200 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 10,688,600 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 6,141,100 | |
| $0.0007 | -0.0001 | -12.5% | $0.0009 | $0.0009 | $0.0007 | 26,340,029 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0009 | $0.0007 | 20,447,330 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 9,451,300 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 12,415,600 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 5,359,200 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 6,582,600 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 44,162,200 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0007 | 3,609,500 | |
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0008 | $0.0007 | 34,256,000 |
- Ticker
- OTC:BIEI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Premier Graphene Inc. and Affiliate HGI Industrial Technologies S.A.P.I. de C.V. Receive Payment for Mexican Military Purchase Order
Latest news
Premier Graphene Inc. and Affiliate HGI Industrial Technologies S.A.P.I. de C.V. Receive Payment for Mexican Military Purchase Order
Oct 1, 2026
Closed $0.0006 (0.0%) on Oct 1, 2026
Premier Graphene Inc. (OTC: BIEI) Affiliate HGI Industrial Technologies Secures Mexican SAT Authorization to Import Firearms, Ammunition and Related Products
Sep 21, 2026
Closed $0.0006 (0.0%) on Sep 21, 2026
Premier Graphene Inc. and HGI Industrial Technologies Deliver Second Batch of Tactical Belts, Keeping Mexico’s SEDENA Defense Contract on Schedule
Aug 24, 2026
Closed $0.0006 (0.0%) on Aug 24, 2026
Premier Graphene Inc. (OTC: BIEI) Posts First Profitable Quarter In Company History
Aug 10, 2026
Closed $0.0008 (0.0%) on Aug 10, 2026
Premier Graphene Inc. Announces Strategic Defense Manufacturing Expansion Through Affiliate HGI Industrial Technologies' Joint Venture with Nova Graphene
Aug 6, 2026
Closed $0.0007 (0.0%) on Aug 6, 2026
Premier Graphene, Inc. (OTC: BIEI) and HGI Industrial Technologies Successfully Complete Second Government Contract Milestone
Jul 15, 2026
Closed $0.0009 (+28.6%) on Jul 15, 2026
Premier Graphene Inc. (BIEI) makes Down Payment for the Production of a Second SEDENA Contract
Jul 7, 2026
Closed $0.0009 (+28.6%) on Jul 7, 2026
Premier Graphene Eyes Space and Aerospace Applications
Jun 23, 2026
Closed $0.0013 (+8.3%) on Jun 23, 2026
Premier Graphene Inc. (OTC: BIEI) Currently Anticipates Reporting First Profitable Quarter in Company History
Jun 18, 2026
Closed $0.0013 (+18.2%) on Jun 18, 2026
Decks
Investor Presentation (September 2012)
Investor deck · 12 slides · September 2012
Premier Biomedical Inc on 6ix
- News releases
- 19 in the last 12 months · 132 in all · newest Oct 1, 2026 · oldest 2015
- Decks
- 1 deck · latest September 2012
Log in to ask 6ix AI your own questions about Premier Biomedical Inc.