Stock listing

OTC:BICX BioCorRx Inc. Stock

Follow BioCorRx Inc. into a list and get an email when it puts out news.

Share price · OTC:BICX

$0.201 USD -0.049 (-19.6%)

Close on Oct 30, 2026

Past year -54.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.201 – $0.201 USDOct 30, 2026
Volume: 184 sharesOct 30, 2026
52-week range: $0.152 – $1.280 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $437 USDMedian day 184 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.201	-0.049	-19.6%	$0.201	$0.201	$0.201	184
Thu, Oct 29	$0.250	+0.039	+18.5%	$0.250	$0.250	$0.250	933
Fri, Oct 23	$0.211	0.000	0.0%	$0.211	$0.211	$0.211	0
Thu, Oct 22	$0.211	0.000	0.0%	$0.211	$0.211	$0.211	0
Wed, Oct 21	$0.211	-0.029	-12.1%	$0.201	$0.211	$0.201	200
Tue, Oct 20	$0.240	-0.010	-4.0%	$0.240	$0.240	$0.240	1,000
Mon, Oct 19	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Oct 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Oct 12	$0.250	+0.024	+10.6%	$0.250	$0.250	$0.250	6,200
Fri, Oct 9	$0.226	+0.024	+11.9%	$0.240	$0.248	$0.226	2,400
Thu, Oct 8	$0.202	+0.001	+0.5%	$0.210	$0.211	$0.202	700
Wed, Oct 7	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	200
Tue, Oct 6	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Oct 5	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Oct 2	$0.201	-0.011	-5.2%	$0.201	$0.201	$0.201	2,500
Thu, Oct 1	$0.212	-0.038	-15.2%	$0.212	$0.212	$0.212	500
Wed, Sep 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 29	$0.250	+0.049	+24.4%	$0.250	$0.250	$0.250	900
Mon, Sep 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 25	$0.201	-0.034	-14.5%	$0.201	$0.201	$0.201	1,100
Thu, Sep 24	$0.235	+0.034	+16.9%	$0.220	$0.235	$0.220	1,500
Wed, Sep 23	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	300
Tue, Sep 22	$0.201	-0.025	-11.1%	$0.201	$0.201	$0.201	300
Mon, Sep 21	$0.226	0.000	0.0%	$0.226	$0.226	$0.226	0
Fri, Sep 18	$0.226	-0.024	-9.6%	$0.226	$0.226	$0.226	700
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	0.000	0.0%	$0.201	$0.250	$0.201	9,500
Fri, Sep 11	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	1,000
Wed, Sep 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 8	$0.250	+0.040	+19.0%	$0.250	$0.250	$0.250	2,000
Fri, Sep 4	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Thu, Sep 3	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	100
Wed, Sep 2	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Sep 1	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Aug 31	$0.210	+0.009	+4.5%	$0.217	$0.217	$0.210	300
Fri, Aug 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 27	$0.201	-0.049	-19.6%	$0.201	$0.201	$0.201	100
Wed, Aug 26	$0.250	+0.027	+12.1%	$0.250	$0.250	$0.250	6,000
Tue, Aug 25	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Mon, Aug 24	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Fri, Aug 21	$0.223	-0.017	-7.1%	$0.264	$0.264	$0.223	16,500
Thu, Aug 20	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 19	$0.240	0.000	0.0%	$0.234	$0.250	$0.228	20,000
Tue, Aug 18	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	1,800
Mon, Aug 17	$0.240	+0.088	+57.9%	$0.200	$0.240	$0.200	2,400
Fri, Aug 14	$0.152	-0.128	-45.7%	$0.250	$0.266	$0.152	23,800
Thu, Aug 13	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Aug 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	16
Tue, Aug 11	$0.280	-0.020	-6.7%	$0.251	$0.280	$0.251	11,700
Mon, Aug 10	$0.300	+0.002	+0.7%	$0.300	$0.300	$0.300	600
Fri, Aug 7	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	800
Thu, Aug 6	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	0
Wed, Aug 5	$0.298	0.000	0.0%	$0.298	$0.298	$0.298	0
Tue, Aug 4	$0.298	+0.023	+8.4%	$0.250	$0.298	$0.250	1,700
Mon, Aug 3	$0.275	+0.015	+5.8%	$0.275	$0.275	$0.275	1,100
Fri, Jul 31	$0.260	-0.040	-13.3%	$0.266	$0.266	$0.260	2,700
Thu, Jul 30	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0

Ticker: OTC:BICX
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Dec 11, 2025
Investor Presentation (December 2025)
Investor deck · 19 slides

Decks

Investor Presentation (December 2025)
Investor deck · 19 slides · Dec 11, 2025
Investor Presentation (November 2018)
Investor deck · 37 slides · Nov 9, 2018
Investor Presentation (March 2018)
Investor deck · 31 slides · Mar 1, 2018
Investor Presentation (February 2017)
Investor deck · 33 slides · Feb 8, 2017

BioCorRx Inc. on 6ix

Decks: 5 decks · latest Dec 11, 2025

OTC:BICX BioCorRx Inc. Stock

Daily closes

What changed lately

Investor Presentation (December 2025)

Decks

Investor Presentation (December 2025)

Investor Presentation (November 2018)

Investor Presentation (March 2018)

Investor Presentation (February 2017)

BioCorRx Inc. on 6ix