Stock listing
OTC:BHIC BioScience Health Innovations, Inc. Stock
Follow BioScience Health Innovations, Inc. into a list and get an email when it puts out news.
Share price · OTC:BHIC
$5.50 USD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $5.50 – $5.50 USDOct 27, 2026
- Volume
- 245 sharesOct 27, 2026
- Market cap
- $64.64M USDAt the close on Oct 27, 2026 · price × 11.75M shares outstanding
- 52-week range
- $1.59 – $9.98 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $15,808 USDMedian day 750 shares · 13 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:BHIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 245 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.29 | -5.0% | $6.00 | $6.00 | $4.69 | 600 | |
| $5.79 | -0.99 | -14.6% | $5.66 | $6.00 | $5.08 | 700 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | -0.22 | -3.1% | $6.79 | $6.79 | $6.60 | 345 | |
| $7.00 | -0.155 | -2.2% | $6.40 | $7.00 | $6.30 | 1,040 | |
| $7.155 | -1.825 | -20.3% | $8.00 | $8.00 | $6.05 | 1,850 | |
| $8.98 | +0.98 | +12.3% | $8.00 | $8.98 | $8.00 | 750 | |
| $8.00 | -0.52 | -6.1% | $8.00 | $8.125 | $8.00 | 5,984 | |
| $8.52 | -0.46 | -5.1% | $8.52 | $8.52 | $8.52 | 100 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.99 | +12.4% | $7.08 | $8.98 | $7.02 | 1,250 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.465 | +6.2% | $7.11 | $7.99 | $7.00 | 2,731 | |
| $7.525 | +0.415 | +5.8% | $7.525 | $7.525 | $7.525 | 100 | |
| $7.11 | +0.52 | +7.9% | $7.11 | $7.11 | $6.66 | 546 | |
| $6.59 | +0.06 | +0.9% | $7.01 | $7.01 | $6.59 | 592 | |
| $6.53 | -2.67 | -29.0% | $9.06 | $9.06 | $6.53 | 7,999 | |
| $9.20 | +0.10 | +1.1% | $9.05 | $9.24 | $9.01 | 2,113 | |
| $9.10 | +0.20 | +2.2% | $8.80 | $9.11 | $8.80 | 557 | |
| $8.90 | +1.95 | +28.1% | $6.95 | $9.24 | $6.95 | 1,117 | |
| $6.95 | -0.16 | -2.3% | $6.86 | $6.95 | $6.86 | 201 | |
| $7.11 | -0.88 | -11.0% | $7.11 | $7.11 | $7.00 | 310 | |
| $7.99 | +0.93 | +13.2% | $7.05 | $9.89 | $6.977 | 7,743 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | +1.572 | +28.7% | $5.45 | $7.10 | $5.45 | 9,651 | |
| $5.488 | 0.00 | 0.0% | $5.488 | $5.488 | $5.488 | 0 | |
| $5.488 | -0.362 | -6.2% | $5.55 | $5.55 | $5.488 | 550 | |
| $5.85 | +0.35 | +6.4% | $5.30 | $6.00 | $5.27 | 2,700 | |
| $5.50 | +0.50 | +10.0% | $5.00 | $6.04 | $5.00 | 5,300 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.97 | $4.65 | 11,500 | |
| $5.00 | +0.11 | +2.2% | $4.90 | $5.09 | $4.50 | 8,410 | |
| $4.89 | -0.06 | -1.2% | $4.50 | $4.89 | $4.43 | 7,700 | |
| $4.95 | +0.40 | +8.8% | $4.55 | $4.95 | $4.408 | 26,207 | |
| $4.55 | -0.43 | -8.6% | $4.55 | $4.55 | $4.55 | 500 | |
| $4.98 | +0.24 | +5.1% | $4.74 | $4.98 | $4.50 | 3,047 | |
| $4.74 | +0.63 | +15.3% | $4.15 | $5.32 | $4.15 | 10,501 | |
| $4.11 | +0.05 | +1.2% | $4.75 | $4.76 | $4.02 | 13,709 | |
| $4.06 | -0.05 | -1.2% | $4.00 | $5.23 | $4.00 | 11,988 | |
| $4.11 | +0.11 | +2.8% | $4.152 | $4.152 | $4.11 | 1,400 | |
| $4.00 | -1.00 | -20.0% | $4.03 | $6.48 | $3.99 | 15,524 | |
| $5.00 | -0.20 | -3.8% | $5.00 | $5.00 | $5.00 | 100 | |
| $5.20 | -1.27 | -19.6% | $4.02 | $5.20 | $4.01 | 1,080 | |
| $6.47 | +1.47 | +29.4% | $6.47 | $6.47 | $4.50 | 650 | |
| $5.00 | +0.51 | +11.4% | $4.80 | $5.00 | $3.68 | 1,600 | |
| $4.49 | +0.49 | +12.3% | $4.49 | $4.50 | $4.49 | 1,497 | |
| $4.00 | 0.00 | 0.0% | $3.99 | $4.00 | $3.99 | 2,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,100 | |
| $4.00 | 0.00 | 0.0% | $4.01 | $4.01 | $4.00 | 3,065 | |
| $4.00 | 0.00 | 0.0% | $3.80 | $6.48 | $3.41 | 12,228 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.084 | $4.00 | 700 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.11 | -2.7% | $4.09 | $4.09 | $4.00 | 1,602 | |
| $4.11 | +0.01 | +0.2% | $3.95 | $4.278 | $3.95 | 1,600 | |
| $4.10 | +0.09 | +2.2% | $4.10 | $4.10 | $4.10 | 100 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 100 | |
| $4.00 | -0.11 | -2.7% | $4.00 | $4.00 | $4.00 | 1,100 | |
| $4.11 | +0.07 | +1.7% | $4.00 | $4.11 | $4.00 | 600 |
- Ticker
- OTC:BHIC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about BioScience Health Innovations, Inc.