Stock listing

OTC:BHATF Blue Hat Interactive Entertainment Technology Stock

Follow Blue Hat Interactive Entertainment Technology into a list and get an email when it puts out news.

Share price · OTC:BHATF

$0.0020 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 USDOct 30, 2026
52-week range: $0.0001 – $80.0000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1 USDMedian day 283 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BHATF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	1,016
Fri, Oct 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	593
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 14	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	159
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	237
Thu, Oct 8	$0.0020	+0.0019	+1900.0%	$0.0010	$0.0020	$0.0010	1,384
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	278
Thu, Oct 1	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	1,624
Mon, Sep 28	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	3,028
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	205
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,296
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	-0.0009	-90.0%	$0.0001	$0.0001	$0.0001	206
Mon, Sep 21	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	836
Mon, Sep 7	$0.0011	0.0000	0.0%	$0.0003	$0.0011	$0.0003	402
Fri, Sep 4	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	283
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0003	$0.0010	$0.0003	739
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	7,300
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	700
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	300
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,600
Mon, Aug 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,100
Fri, Aug 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	400
Thu, Aug 13	$0.0010	-0.0050	-83.3%	$0.0010	$0.0010	$0.0010	400
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 11	$0.0060	+0.0040	+200.0%	$0.0060	$0.0060	$0.0060	423
Mon, Aug 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 7	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	400
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	600
Tue, Aug 4	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	300
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	300
Fri, Jul 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100
Thu, Jul 30	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	900

Ticker: OTC:BHATF
Asset type: Stock
Exchange: OTC
Currency: USD