Stock listing

OTC:BGXXQ Bright Green Corporation Stock

Follow Bright Green Corporation into a list and get an email when it puts out news.

Share price · OTC:BGXXQ

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0002 USDOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $38,233 USDAt the close on Oct 30, 2026 · price × 191.2M shares outstanding
52-week range: $0.0002 – $0.0500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $26 USDMedian day 757 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · OTC:BGXXQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	500
Thu, Oct 29	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 28	$0.0002	0.0000	0.0%	$0.0004	$0.0004	$0.0002	8,035
Mon, Oct 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	320
Thu, Oct 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,061
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0070	$0.0080	$0.0002	2,050,521
Tue, Oct 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 19	$0.0002	-0.0002	-50.0%	$0.0004	$0.0004	$0.0002	2,000,853
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,940
Wed, Oct 14	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	889
Tue, Oct 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	3,671
Mon, Oct 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	304
Thu, Oct 8	$0.0002	-0.0002	-50.0%	$0.0007	$0.0007	$0.0002	1,847
Wed, Oct 7	$0.0004	+0.0002	+100.0%	$0.0002	$0.0004	$0.0002	1,160
Tue, Oct 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,015
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	-0.0003	-60.0%	$0.0015	$0.0015	$0.0002	2,000
Thu, Oct 1	$0.0005	+0.0003	+150.0%	$0.0004	$0.0005	$0.0004	1,543
Wed, Sep 30	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 29	$0.0002	-0.0002	-50.0%	$0.0004	$0.0004	$0.0002	1,673,653
Mon, Sep 28	$0.0004	+0.0002	+100.0%	$0.0007	$0.0007	$0.0004	957
Fri, Sep 25	$0.0002	0.0000	0.0%	$0.0004	$0.0004	$0.0002	1,753
Thu, Sep 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,218
Wed, Sep 23	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 21	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	1,000
Fri, Sep 18	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	524
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	25,003
Wed, Sep 16	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	45,641
Tue, Sep 15	$0.0004	+0.0002	+100.0%	$0.0004	$0.0004	$0.0004	526
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	17,059
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0004	$0.0004	$0.0002	624
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	-0.0003	-60.0%	$0.0015	$0.0015	$0.0002	145,543
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	+0.0003	+150.0%	$0.0005	$0.0005	$0.0005	646,420
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	6,550
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0008	$0.0008	$0.0002	18,354
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0010	$0.0010	$0.0002	153,072
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	4,745
Tue, Aug 25	$0.0002	-0.0003	-60.0%	$0.0002	$0.0002	$0.0002	100
Mon, Aug 24	$0.0005	+0.0003	+150.0%	$0.0002	$0.0005	$0.0002	475
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,876
Thu, Aug 20	$0.0002	-0.0002	-50.0%	$0.0015	$0.0015	$0.0002	1,665
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0005	+0.0003	+150.0%	$0.0005	$0.0005	$0.0005	100
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0005	$0.0015	$0.0002	47,085
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 10	$0.0002	-0.0013	-86.7%	$0.0002	$0.0002	$0.0002	508
Fri, Aug 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Aug 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 5	$0.0015	+0.0010	+200.0%	$0.0015	$0.0015	$0.0015	8,050
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0002	$0.0005	$0.0002	1,796