Stock listing
OTC:BFROF Bullfrog Gold Corporation Stock
US listing (OTC) of Bullfrog Gold Corporation · home listing TSXV:FROG
Follow Bullfrog Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:FROG
$0.135 CAD +0.015 (+12.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FROG
- Day range
- $0.130 – $0.140 CADNov 2, 2026
- Volume
- 94,987 sharesNov 2, 2026
- Market cap
- $16.39M CADAt the close on Nov 2, 2026 · price × 121.4M shares outstanding
- Traded on an average day
- $27,318 CADMedian day 93,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FROG · Home | $0.135 CAD | +0.015 (+12.5%) | 94,987 | $0.130 | $0.140 | $0.130 | $0.120 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:FROG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.015 | +12.5% | $0.130 | $0.140 | $0.130 | 94,987 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 228,500 | |
| $0.140 | +0.015 | +12.0% | $0.128 | $0.140 | $0.120 | 119,500 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 55,090 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.120 | 78,500 | |
| $0.120 | -0.030 | -20.0% | $0.135 | $0.135 | $0.120 | 333,135 | |
| $0.150 | +0.020 | +15.4% | $0.140 | $0.150 | $0.135 | 72,516 | |
| $0.130 | -0.015 | -10.3% | $0.155 | $0.155 | $0.130 | 170,225 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 15,200 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.140 | 116,614 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.155 | 72,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 44,301 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.160 | $0.145 | 81,700 | |
| $0.150 | -0.020 | -11.8% | $0.165 | $0.165 | $0.140 | 160,755 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 32,218 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.185 | $0.170 | 50,700 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.160 | 291,500 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.155 | 305,151 | |
| $0.165 | -0.025 | -13.2% | $0.180 | $0.190 | $0.165 | 281,829 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.185 | 224,907 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 13,064 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.215 | $0.190 | 96,600 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.210 | $0.195 | 183,621 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.185 | 294,525 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.210 | $0.195 | 60,865 | |
| $0.205 | 0.000 | 0.0% | $0.220 | $0.220 | $0.190 | 149,885 | |
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.205 | 65,604 | |
| $0.210 | -0.015 | -6.7% | $0.220 | $0.225 | $0.210 | 67,400 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.220 | 49,334 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.225 | $0.200 | 58,901 | |
| $0.210 | 0.000 | 0.0% | $0.225 | $0.225 | $0.200 | 79,190 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.220 | $0.200 | 255,972 | |
| $0.220 | 0.000 | 0.0% | $0.240 | $0.240 | $0.210 | 208,681 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.235 | $0.220 | 34,451 | |
| $0.220 | -0.020 | -8.3% | $0.255 | $0.255 | $0.220 | 109,530 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.290 | $0.230 | 304,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.255 | $0.220 | 362,616 | |
| $0.230 | -0.045 | -16.4% | $0.240 | $0.260 | $0.220 | 1,371,477 | |
| $0.275 | +0.045 | +19.6% | $0.250 | $0.275 | $0.250 | 144,312 | |
| $0.230 | +0.050 | +27.8% | $0.190 | $0.280 | $0.180 | 629,726 | |
| $0.180 | +0.020 | +12.5% | $0.165 | $0.220 | $0.150 | 295,900 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.150 | 71,333 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 42,000 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 5,143 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.130 | 54,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 2,500 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.135 | 116,500 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 93,600 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 2,567 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.155 | $0.150 | 43,500 | |
| $0.130 | -0.020 | -13.3% | $0.150 | $0.150 | $0.130 | 26,600 | |
| $0.150 | +0.020 | +15.4% | $0.135 | $0.150 | $0.135 | 102,015 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 2,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.155 | $0.140 | 211,000 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 151,285 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.110 | 45,055 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 119,000 | |
| $0.120 | +0.035 | +41.2% | $0.090 | $0.120 | $0.085 | 216,000 | |
| $0.085 | -0.015 | -15.0% | $0.090 | $0.095 | $0.080 | 531,000 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 2,000 |
- Ticker
- OTC:BFROF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Bullfrog Gold provides exploration update
Latest news
Bullfrog Gold provides exploration update
Oct 15, 2026
Closed $0.155 (+3.3%) on Oct 15, 2026
Bullfrog Closes Non-Brokered Private Placement
Oct 6, 2026
Closed $0.165 (-13.2%) on Oct 6, 2026
Applied graphite changes name to Bullfrog Gold and appoints VP exploration
Jun 1, 2026
Closed $0.15 (-3.2%) on Jun 1, 2026
Applied Graphite proposes name change to Bullfrog Gold Corporation
May 26, 2026
Closed $0.135 (-10.0%) on May 26, 2026
Applied Graphite engages ICP securities inc. for automated market making services
May 25, 2026
Closed $0.15 (+30.4%) on May 25, 2026
Applied Graphite Closes Bullfrog Acquisition and Concurrent Financing
May 22, 2026
Closed $0.15 (+30.4%) on May 25, 2026
Applied Graphite Financing Bullfrog Acquisition Update
May 13, 2026
Closed $0.145 (+3.6%) on May 14, 2026
Financings
Private placement of units
Oct 6, 2026 · US$5.2M
Closed: C$7.4M raised · C$0.2 a unit · ½ warrant at C$0.3 · SCP Resource Finance +1 · free to trade Feb 6, 2027
Dealers: SCP Resource Finance, Integrity Capital Group
Use of proceeds: Exploration at the South Bullfrog project in Nevada and general working capital
Decks
Applied Graphite Technologies — Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Applied Graphite Technologies — Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Applied Graphite Technologies — Investor Presentation (August 2025)
Investor deck · 20 slides · August 2025
Applied Graphite Technologies — Investor Presentation (May 2024)
Investor deck · 20 slides · May 2024
Bullfrog Gold Corporation on 6ix
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 6 decks · latest November 2025
Where Bullfrog Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FROG · Home listing | TSXV | Canada | CAD |
| Cboe Canada:AGT · Delisted | Cboe Canada | Canada | CAD |
| OTC:AGRTF · Delisted | OTC | United States | USD |
| Frankfurt:D880 · Delisted | Frankfurt | Germany | EUR |
| OTC:BFROF · This page | OTC | United States | USD |
| Cboe Canada:FROG | Cboe Canada | Canada | CAD |
| Frankfurt:D88 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bullfrog Gold Corporation.