Stock listing
OTC:BFCH BitFrontier Capital Holdings, Inc. Stock
Follow BitFrontier Capital Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:BFCH
$0.0002 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0002 USDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- Market cap
- $254,248 USDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- $0.0001 – $0.0020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,603 USDMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BFCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,998,685 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 30,785,101 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 249,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 76,070,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,125,325 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 13,333 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,101,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 16,231,530 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 558,516 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 658,586 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,980,224 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 570,045 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 970,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 10,572,200 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 10,237,330 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 109,871,457 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 2,157,766 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 5,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 5,344,600 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 3,230,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,485,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 12,389,746 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,330,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 58,139,078 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 2,780,579 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 2,122,798 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 22,604,550 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0001 | 123,521,245 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 8,657,002 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 1,183,244 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 24,237,110 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 9,806,555 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 9,763,030 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 4,362,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 9,852,817 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 6,958,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 30,200 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 2,348,963 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 683,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 500,202 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,267,975 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0001 | 60,938,961 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 65,660,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 600,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 52,001 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 322,488 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 101,500 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 52,817 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 663,087 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 3,370,745 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 2,025,360 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 110,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 1,515,999 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 1,084,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 50,884,211 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 6,548,603 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 190,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 922,650 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 200,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 548,394 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 5,810,632 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,129,750 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 248,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 50,350 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 6,189,066 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,750,138 |
- Ticker
- OTC:BFCH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
UNLOCKD (BFCH) Completes Acquisition of 1ENERGY, Expanding Consumer Wellness Portfolio to Three Brands
Latest news
UNLOCKD (BFCH) Completes Acquisition of 1ENERGY, Expanding Consumer Wellness Portfolio to Three Brands
Oct 27, 2026
Closed $0.0002 (0.0%) on Oct 27, 2026
BFCH and NEXT10 Advance Strategy to Build Scalable Health, Wellness and Longevity Platform
Oct 6, 2026
Closed $0.0002 (-33.3%) on Oct 6, 2026
BFCH Signs Binding LOI With NEXT10 (OTC: NXTN) at $0.0004 Per Share to Build Expanded Health, Wellness and Longevity Platform
Sep 23, 2026
Closed $0.0002 (0.0%) on Sep 23, 2026
UNLOCKD Adds Third Brand to Growing Portfolio With Binding Agreement to Acquire 1ENERGY
Sep 15, 2026
Closed $0.0002 (0.0%) on Sep 15, 2026
UNLOCKD Expands Ancient Extracts Into Nine Mushroom World Locations as Companies Explore Next-Generation Functional Wellness Retail Concept
Sep 1, 2026
Closed $0.0002 (-33.3%) on Sep 1, 2026
UNLOCKD Completes Initial Production Run of Morning Magic Functional Mushroom K-Cups, Targets E-Commerce and Retail Expansion
Aug 20, 2026
Closed $0.0002 (-33.3%) on Aug 20, 2026
UNLOCKD Expands International Growth Strategy With Appointment of Ancient Extracts UK Co-Founder to Its Board of Directors
Jul 27, 2026
Closed $0.0003 (0.0%) on Jul 27, 2026
UNLOCKD Reports 76% Month-Over-Month Revenue Growth at Ancient Extracts Following Acquisition
Jun 11, 2026
Closed $0.0006 (+20.0%) on Jun 11, 2026
BFCH Closes Ancient Extracts USA Acquisition, Accelerating UNLOCKD's Transition Into a Scalable Consumer Wellness Operating Platform
May 19, 2026
Closed $0.0008 (0.0%) on May 19, 2026
BitFrontier Capital Holdings, Inc. on 6ix
- News releases
- 13 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2010
Log in to ask 6ix AI your own questions about BitFrontier Capital Holdings, Inc.