Stock listing
OTC:BELR Bell Rose Capital Inc. Stock
Follow Bell Rose Capital Inc. into a list and get an email when it puts out news.
Share price · OTC:BELR
$0.0002 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0002 – $0.0002 USDNov 2, 2026
- Volume
- 11.15M sharesNov 2, 2026
- Market cap
- $264,390 USDAt the close on Nov 2, 2026 · price × 1.32B shares outstanding
- 52-week range
- $0.0001 – $0.0050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,511 USDMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BELR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 11,151,086 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 250,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 16 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,370,393 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 6,030,372 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 1,215,453 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0002 | $0.0001 | 1,428,435 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 20,970,990 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 6,592,984 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 12,420,910 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 10,155,430 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 590,534,988 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 581,351,315 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,061,304 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 1,876,454 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 3,292,895 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 6,449 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 100,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 3,283,679 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 189,136,609 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 26,839 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,691,440 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 746,137 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 133,266 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 24,069,061 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 9,157,427 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 104,729 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 11,051,356 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 5,696,298 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 4,646 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 25,821 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 34,748 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 65,603 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 782,554 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 209,779 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 11,953 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 33,966,273 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 3,885,818 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 5,703,446 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 8,284,562 | |
| $0.0002 | -0.0002 | -50.0% | $0.0003 | $0.0003 | $0.0002 | 78,812,129 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0003 | 80,595,831 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0005 | 89,843 | |
| $0.0005 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 10,047 | |
| $0.0005 | +0.0001 | +25.0% | $0.0003 | $0.0005 | $0.0003 | 4,176,972 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 3,061,007 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 61,730 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 19,000,733 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 3,875 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 52,043 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 5,125,214 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 3,018,396 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0003 | 1,460,363 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 10,166 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 1,227,867 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 1,243,719 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 17,523 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 1,630,528 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0003 | 673,372 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 31,526 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 36,245,326 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 506,083 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 8,599,309 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 846,885 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 682,558 |
- Ticker
- OTC:BELR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Bell Rose Capital Inc.’s (OTCID: BELR) 4biddenknowledge Podcast Network Surpasses 1.2 MillionYouTube Subscribers
Latest news
Bell Rose Capital Inc.’s (OTCID: BELR) 4biddenknowledge Podcast Network Surpasses 1.2 MillionYouTube Subscribers
Oct 14, 2026
Closed $0.0003 (0.0%) on Oct 14, 2026
4biddenknowledge Inc., a Subsidiary of Bell Rose Capital Inc. (OTCID: BELR), Develops Afrofuturist Music-Video Treatment Inspired by Anunnaki Ancient Secrets
Oct 13, 2026
Closed $0.0003 (0.0%) on Oct 13, 2026
4biddenknowledge Inc., A Bell Rose Capital Inc. (OTCID: BELR) Subsidiary, Advances Development of Branded Merchandise and Artist Licensing Concepts
Oct 12, 2026
Closed $0.0003 (0.0%) on Oct 12, 2026
4biddenknowledge Inc., A Bell Rose Capital Inc. (OTCID: BELR) Subsidiary, Releases AI-Enhanced Edition of CARSON CODEX as Part of Catalog Refresh
Oct 11, 2026
Closed $0.0003 (0.0%) on Oct 12, 2026
Bell Rose Capital Inc. (OTCID: BELR) Highlights NumberTheory.ai Bringing Numerology Traditions Into an AI App
Oct 9, 2026
Closed $0.0003 (0.0%) on Oct 9, 2026
Bell Rose Capital Inc. (OTCID: BELR) Highlights Billy Carson and Seatrice Foster’s Date Conscious Show
Oct 8, 2026
Closed $0.0003 (0.0%) on Oct 8, 2026
Bell Rose Capital Inc. (OTCID: BELR) Highlights MatrixIQ.app’s Exploration of Cognitive Patterns Through Digital Technology
Oct 7, 2026
Closed $0.0003 (0.0%) on Oct 7, 2026
Bell Rose Capital Inc. (OTCID: BELR) Announces Cosmic‑Themed January 2027 St. Thomas Homecoming Event Led by Billy Carson
Oct 6, 2026
Closed $0.0003 (0.0%) on Oct 6, 2026
Bell Rose Capital Inc. (OTCID: BELR) Outlines 4BK BioKey Plans for an Educational Breath Wellness Device
Oct 5, 2026
Closed $0.0003 (0.0%) on Oct 5, 2026
Bell Rose Capital Inc. (OTCID: BELR) Subsidiary 4biddenknowledge Inc. Outlines Expansion Initiatives for the 4biddenknowledge Podcast Network
Sep 11, 2026
Closed $0.0003 (+50.0%) on Sep 11, 2026
Bell Rose Capital Inc. on 6ix
- News releases
- 38 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Bell Rose Capital Inc.