Stock listing

OTC:BDVB Bagger Dave's Burger Tavern, Inc. Stock

Follow Bagger Dave's Burger Tavern, Inc. into a list and get an email when it puts out news.

Share price · OTC:BDVB

$0.038 USD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -5.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.038 – $0.038 USDOct 22, 2026
Market cap: $1.02M USDAt the close on Oct 22, 2026 · price × 27.25M shares outstanding
52-week range: $0.027 – $0.072 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $105 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BDVB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.038	0.000	0.0%	$0.038	$0.038	$0.038	0
Wed, Oct 21	$0.038	-0.003	-6.3%	$0.038	$0.038	$0.038	12,500
Tue, Oct 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,000
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,100
Mon, Sep 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	-0.003	-5.9%	$0.040	$0.040	$0.040	2,000
Tue, Sep 15	$0.043	+0.002	+3.7%	$0.040	$0.043	$0.040	780
Mon, Sep 14	$0.041	-0.003	-6.8%	$0.041	$0.041	$0.041	10,000
Fri, Sep 11	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Sep 10	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Sep 9	$0.044	+0.009	+25.7%	$0.038	$0.044	$0.038	80,500
Tue, Sep 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 7	$0.035	0.000	0.0%	$0.033	$0.035	$0.033	2,500
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	10,000
Tue, Aug 25	$0.035	+0.002	+6.1%	$0.035	$0.035	$0.035	560
Mon, Aug 24	$0.033	-0.001	-1.5%	$0.033	$0.033	$0.033	2,500
Fri, Aug 21	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Aug 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Aug 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Aug 18	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Aug 17	$0.034	+0.001	+1.5%	$0.034	$0.034	$0.034	500
Fri, Aug 14	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 13	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 12	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 11	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 10	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	829
Fri, Aug 7	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 6	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 5	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 4	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 3	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Jul 31	$0.033	-0.002	-5.7%	$0.033	$0.033	$0.033	798
Thu, Jul 30	$0.035	-0.001	-2.8%	$0.036	$0.036	$0.035	8,700
Wed, Jul 29	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Jul 28	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Jul 27	$0.036	-0.004	-9.8%	$0.038	$0.038	$0.036	31,200
Fri, Jul 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: OTC:BDVB
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 6, 2026
Bagger Dave’s Completes Sale of Chesterfield Location

Latest news

Bagger Dave’s Completes Sale of Chesterfield Location

Jan 6, 2026

Closed $0.044 (0.0%) on Jan 6, 2026

BT Brands Reports Record Third-quarter 2025 Profit of $0.15 per Share

Nov 17, 2025

Closed $0.038 (-8.5%) on Nov 17, 2025

BT Brands, Inc. to Pursue Strategic Initiatives, Including Potential Merger

Aug 4, 2025

Issued by another party

Bagger Dave’s to Pursue Strategic Alternatives

Jan 26, 2024

Bagger Dave’s Burger Tavern Announces Uplisting to OTCQB

Jun 26, 2017

OTC Markets Group Welcomes New OTCQB Companies – June 26

Jun 26, 2017

Bagger Dave’s Burger Tavern, Inc. Shares Begin Trading

May 26, 2017

All Bagger Dave's Burger Tavern, Inc. news

Bagger Dave's Burger Tavern, Inc. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in the last 12 months · 7 in all · newest Jan 6, 2026 · oldest 2017