Stock listing

OTC:BDST bebe stores, inc. Stock

Follow bebe stores, inc. into a list and get an email when it puts out news.

Share price · OTC:BDST

$0.51 USD -0.03 (-5.6%)

Close on Oct 26, 2026

Past year -13.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.51 – $0.51 USDOct 26, 2026
Volume: 10 sharesOct 26, 2026
Market cap: $6.57M USDAt the close on Oct 26, 2026 · price × 12.87M shares outstanding
52-week range: $0.17 – $0.65 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $2,032 USDMedian day 1,000 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:BDST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.51	-0.03	-5.6%	$0.51	$0.51	$0.51	10
Fri, Oct 23	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Oct 22	$0.54	+0.03	+5.9%	$0.54	$0.54	$0.54	100
Wed, Oct 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Oct 20	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	3,800
Mon, Oct 19	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	6,100
Fri, Oct 16	$0.51	0.00	0.0%	$0.44	$0.51	$0.44	8,000
Thu, Oct 15	$0.51	-0.03	-5.6%	$0.48	$0.51	$0.46	31,700
Wed, Oct 14	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Oct 13	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Oct 12	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Oct 9	$0.54	0.00	0.0%	$0.53	$0.54	$0.48	3,000
Thu, Oct 8	$0.54	+0.02	+3.8%	$0.45	$0.54	$0.45	300
Wed, Oct 7	$0.52	+0.04	+8.3%	$0.48	$0.60	$0.48	4,000
Tue, Oct 6	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Mon, Oct 5	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Fri, Oct 2	$0.48	+0.03	+6.7%	$0.50	$0.50	$0.48	2,100
Thu, Oct 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	1
Wed, Sep 30	$0.45	-0.10	-18.2%	$0.55	$0.65	$0.45	57,400
Tue, Sep 29	$0.55	0.00	0.0%	$0.50	$0.55	$0.50	8,000
Mon, Sep 28	$0.55	0.00	0.0%	$0.53	$0.55	$0.50	7,500
Fri, Sep 25	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	1,800
Thu, Sep 24	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Sep 23	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Sep 22	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	7,000
Mon, Sep 21	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 18	$0.55	-0.03	-5.2%	$0.55	$0.55	$0.55	200
Thu, Sep 17	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Sep 16	$0.58	-0.02	-3.3%	$0.58	$0.58	$0.55	2,300
Tue, Sep 15	$0.60	+0.05	+9.1%	$0.60	$0.60	$0.60	1,000
Mon, Sep 14	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Fri, Sep 11	$0.55	-0.05	-8.3%	$0.60	$0.60	$0.55	1,300
Thu, Sep 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 8	$0.60	+0.02	+3.4%	$0.56	$0.60	$0.56	2,000
Fri, Sep 4	$0.58	+0.02	+3.6%	$0.56	$0.60	$0.52	5,800
Thu, Sep 3	$0.56	-0.01	-1.8%	$0.60	$0.60	$0.32	21,700
Wed, Sep 2	$0.57	-0.02	-3.4%	$0.56	$0.60	$0.56	4,300
Tue, Sep 1	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	2,000
Mon, Aug 31	$0.59	-0.01	-1.7%	$0.59	$0.59	$0.59	2,000
Fri, Aug 28	$0.60	+0.03	+5.3%	$0.57	$0.60	$0.57	1,100
Thu, Aug 27	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 26	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	700
Tue, Aug 25	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Mon, Aug 24	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Aug 21	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	40
Thu, Aug 20	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 19	$0.57	-0.03	-5.0%	$0.60	$0.60	$0.51	10,700
Tue, Aug 18	$0.60	+0.02	+3.4%	$0.60	$0.60	$0.60	1,700
Mon, Aug 17	$0.58	+0.01	+1.8%	$0.58	$0.58	$0.55	2,200
Fri, Aug 14	$0.57	-0.01	-1.7%	$0.58	$0.58	$0.57	1,500
Thu, Aug 13	$0.58	+0.03	+5.5%	$0.58	$0.58	$0.58	1,700
Wed, Aug 12	$0.55	+0.03	+5.8%	$0.58	$0.58	$0.51	10,500
Tue, Aug 11	$0.52	-0.012	-2.3%	$0.51	$0.60	$0.51	12,733
Mon, Aug 10	$0.533	-0.008	-1.4%	$0.533	$0.591	$0.533	2,250
Fri, Aug 7	$0.54	-0.03	-5.3%	$0.54	$0.54	$0.54	500
Thu, Aug 6	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Wed, Aug 5	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Aug 4	$0.57	-0.03	-5.0%	$0.57	$0.57	$0.57	1,800
Mon, Aug 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Jul 31	$0.60	+0.01	+1.7%	$0.60	$0.60	$0.58	15,200
Thu, Jul 30	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Wed, Jul 29	$0.59	-0.01	-1.7%	$0.56	$0.59	$0.56	4,600
Tue, Jul 28	$0.60	+0.29	+93.5%	$0.34	$0.60	$0.34	600
Mon, Jul 27	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0

Ticker: OTC:BDST
Asset type: Stock
Exchange: OTC
Currency: USD