Stock listing

OTC:BDCM Broadcast Marketing Group, Inc. Stock

Follow Broadcast Marketing Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:BDCM

$0.012 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +36.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.012 – $0.012 USDOct 29, 2026
Market cap: $120,639 USDAt the close on Oct 29, 2026 · price × 9.80M shares outstanding
52-week range: $0.0076 – $0.020 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $22 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:BDCM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 2	$0.012	-0.001	-9.4%	$0.012	$0.012	$0.012	3,000
Thu, Oct 1	$0.014	0.000	-0.1%	$0.014	$0.014	$0.012	7,000
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	60
Tue, Sep 15	$0.014	-0.003	-20.0%	$0.014	$0.014	$0.014	575
Mon, Sep 14	$0.017	+0.007	+66.7%	$0.016	$0.017	$0.016	40,500
Fri, Sep 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 9	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	30,040
Tue, Sep 8	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Sep 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 2	$0.010	-0.002	-17.6%	$0.010	$0.010	$0.010	100
Tue, Sep 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 27	$0.012	+0.002	+21.4%	$0.010	$0.012	$0.010	4,500
Wed, Aug 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 25	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 21	$0.010	0.000	-1.0%	$0.010	$0.010	$0.010	19,397
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 18	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 17	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 3	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Jul 31	$0.010	-0.003	-24.2%	$0.010	$0.010	$0.010	500
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Jul 29	$0.014	-0.001	-3.5%	$0.010	$0.014	$0.010	5,852

Ticker: OTC:BDCM
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Broadcast Marketing announces change in control and completion of first acquisition

Mar 14, 2023

Broadcast Marketing announces change in control and completion of first aquisition

Mar 14, 2023

All Broadcast Marketing Group, Inc. news

Broadcast Marketing Group, Inc. on 6ix

News releases: 2 in all · newest Mar 14, 2023 · oldest 2023