Stock listing
OTC:BCTF Bancorp 34, Inc. Stock
Follow Bancorp 34, Inc. into a list and get an email when it puts out news.
Share price · OTC:BCTF
$16.05 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $16.00 – $16.05 USDOct 30, 2026
- Volume
- 2,828 sharesOct 30, 2026
- 52-week range
- $13.10 – $16.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,694 USDMedian day 1,300 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.05 | +0.05 | +0.3% | $16.00 | $16.05 | $16.00 | 2,828 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 500 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 400 | |
| $16.00 | -0.15 | -0.9% | $16.01 | $16.01 | $16.00 | 1,687 | |
| $16.15 | +0.15 | +0.9% | $16.15 | $16.15 | $16.15 | 300 | |
| $16.00 | +0.15 | +0.9% | $15.99 | $16.00 | $15.99 | 6,000 | |
| $15.85 | 0.00 | 0.0% | $15.86 | $15.86 | $15.85 | 800 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.84 | 2,300 | |
| $15.74 | -0.313 | -1.9% | $15.62 | $15.74 | $15.61 | 5,000 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.473 | +3.0% | $15.61 | $16.05 | $15.61 | 3,700 | |
| $15.58 | -0.03 | -0.2% | $15.65 | $15.69 | $15.58 | 9,300 | |
| $15.61 | -0.032 | -0.2% | $15.95 | $16.00 | $15.60 | 19,900 | |
| $15.64 | +0.072 | +0.5% | $15.64 | $15.64 | $15.64 | 600 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 3,400 | |
| $15.57 | -0.19 | -1.2% | $15.57 | $15.57 | $15.57 | 4,800 | |
| $15.76 | +0.20 | +1.3% | $15.57 | $15.81 | $15.57 | 2,700 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | +0.01 | +0.1% | $15.55 | $15.56 | $15.55 | 1,200 | |
| $15.55 | +0.05 | +0.3% | $15.52 | $15.55 | $15.52 | 1,300 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 1,200 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 4,400 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 700 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 2,000 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.51 | 3,500 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.50 | 9,200 | |
| $15.60 | -0.10 | -0.6% | $15.77 | $15.84 | $15.60 | 2,900 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 4,100 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 300 | |
| $15.60 | +0.05 | +0.3% | $15.61 | $15.75 | $15.60 | 2,100 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | 10,200 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.19 | -1.2% | $15.60 | $15.71 | $15.51 | 5,600 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | +0.14 | +0.9% | $15.79 | $15.79 | $15.79 | 100 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 1,900 | |
| $15.74 | +0.24 | +1.5% | $15.70 | $15.74 | $15.60 | 1,300 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | -0.15 | -1.0% | $15.50 | $15.50 | $15.50 | 500 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.21 | -1.3% | $15.65 | $15.65 | $15.62 | 3,100 | |
| $15.86 | -0.045 | -0.3% | $15.86 | $15.86 | $15.86 | 100 | |
| $15.91 | +0.225 | +1.4% | $15.95 | $15.95 | $15.84 | 1,200 | |
| $15.68 | +0.08 | +0.5% | $15.57 | $15.70 | $15.50 | 7,200 | |
| $15.60 | +0.165 | +1.1% | $15.42 | $15.60 | $15.42 | 2,200 | |
| $15.44 | +0.085 | +0.6% | $15.42 | $15.44 | $15.42 | 700 | |
| $15.35 | +0.05 | +0.3% | $15.32 | $15.35 | $15.30 | 18,500 | |
| $15.30 | -0.15 | -1.0% | $15.40 | $15.40 | $15.30 | 3,300 | |
| $15.45 | +0.05 | +0.3% | $15.44 | $15.45 | $15.40 | 4,300 | |
| $15.40 | -0.07 | -0.5% | $15.47 | $15.47 | $15.40 | 6,279 | |
| $15.47 | +0.081 | +0.5% | $15.38 | $15.47 | $15.38 | 1,400 | |
| $15.39 | -0.111 | -0.7% | $15.50 | $15.50 | $15.38 | 3,500 | |
| $15.50 | +0.14 | +0.9% | $15.40 | $15.50 | $15.27 | 17,700 | |
| $15.36 | +0.04 | +0.3% | $15.35 | $15.40 | $15.32 | 7,400 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 200 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 1,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 |
- Ticker
- OTC:BCTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Bancorp 34, Inc.