Stock listing

OTC:BCRD BlueOne Technologies, Inc. Stock

Follow BlueOne Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:BCRD

$5.53 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -27.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $5.53 – $5.53 USDOct 22, 2026
Market cap: $79.79M USDAt the close on Oct 22, 2026 · price × 14.43M shares outstanding
52-week range: $4.00 – $21.00 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $61 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BCRD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$5.53	0.00	0.0%	$5.53	$5.53	$5.53	0
Wed, Oct 21	$5.53	0.00	0.0%	$5.53	$5.53	$5.53	0
Tue, Oct 20	$5.53	0.00	0.0%	$5.53	$5.53	$5.53	0
Mon, Oct 19	$5.53	0.00	0.0%	$5.53	$5.53	$5.53	0
Fri, Oct 16	$5.53	0.00	0.0%	$5.53	$5.53	$5.53	0
Thu, Oct 15	$5.53	+0.01	+0.2%	$5.53	$5.53	$5.53	220
Wed, Oct 14	$5.52	0.00	0.0%	$5.52	$5.52	$5.52	0
Tue, Oct 13	$5.52	0.00	0.0%	$5.52	$5.52	$5.52	0
Mon, Oct 12	$5.52	0.00	0.0%	$5.52	$5.52	$5.52	0
Fri, Oct 9	$5.52	0.00	0.0%	$5.52	$5.52	$5.52	0
Thu, Oct 8	$5.52	-0.98	-15.1%	$5.87	$5.87	$4.00	401
Wed, Oct 7	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Oct 6	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Oct 5	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Oct 2	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Oct 1	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Sep 30	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Sep 29	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Sep 28	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Sep 25	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Sep 24	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Sep 23	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Sep 22	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Sep 21	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Sep 18	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Sep 17	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Sep 16	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Sep 15	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Sep 14	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Sep 11	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Sep 10	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Sep 9	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Sep 8	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Sep 7	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	100
Fri, Sep 4	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Sep 3	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Sep 2	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Sep 1	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Aug 31	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Aug 28	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Aug 27	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Aug 26	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Aug 25	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Aug 24	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Aug 21	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Aug 20	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Aug 19	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Aug 18	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Aug 17	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Aug 14	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Aug 13	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Aug 12	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Aug 11	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Aug 10	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Aug 7	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Aug 6	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Aug 5	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Aug 4	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Aug 3	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Jul 31	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Jul 30	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Jul 29	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Tue, Jul 28	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Mon, Jul 27	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Fri, Jul 24	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Thu, Jul 23	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0
Wed, Jul 22	$6.50	0.00	0.0%	$6.50	$6.50	$6.50	0

Ticker: OTC:BCRD
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 27, 2026
BlueOne Technologies Announces Enhance Global Remittance Platform

Latest news

BlueOne Technologies Announces Enhance Global Remittance Platform

Oct 27, 2026

Blueone Card Inc. Subsidiary Millennium EBS Partners with DFCC Bank in Sri Lanka to Implement ISO Transformer Solution

Nov 11, 2025

Closed $19.50 (-7.1%) on Nov 11, 2025

Millennium EBS Secures Agreement and Purchase Order from Global IME Bank for ISO 20022 Transformer Solution

Oct 1, 2025

ABeam Consulting (USA) Ltd. and Millennium EBS Establish Strategic Collaborations to Expedite ISO 20022 Implementation

Jun 25, 2025

BlueOne Card Inc., Announces Definitive Agreement to Acquire Millennium EBS, Inc. in a $12 Million Deal

Oct 25, 2024

OTC Markets Group Welcomes New OTCQB Companies – May 2

May 2, 2022

BlueOne Card Inc. Announces Delivery of the First 30,000 BlueOne Prepaid MasterCards to the Agency Tribal Nations Federal Land Management of Mendocino Indian Reservation

Apr 28, 2022

BlueOne Card Inc. Announces Approval for Uplisting to the OTCQB

Apr 25, 2022

BlueOne Card Inc. Announces Receipt of a Two Million Dollar Purchase Order from Agency Tribal Nations Federal Land Management of Mendocino Indian Reservation

Mar 7, 2022

All BlueOne Technologies, Inc. news

BlueOne Technologies, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 9 in all · newest Oct 27, 2026 · oldest 2022