Stock listing
OTC:BCLI Brainstorm Cell Therapeutics Inc. Stock
Follow Brainstorm Cell Therapeutics Inc. into a list and get an email when it puts out news.
Share price · OTC:BCLI
$0.86 USD -0.05 (-5.3%)
Close on Oct 30, 2026
- Day range
- $0.856 – $0.943 USDOct 30, 2026
- Volume
- 3,476 sharesOct 30, 2026
- Market cap
- $9.49M USDAt the close on Oct 30, 2026 · price × 11.03M shares outstanding
- 52-week range
- $0.46 – $1.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,492 USDMedian day 14,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | -0.049 | -5.3% | $0.87 | $0.943 | $0.856 | 3,476 | |
| $0.909 | +0.109 | +13.6% | $0.80 | $0.943 | $0.80 | 67,566 | |
| $0.80 | 0.00 | 0.0% | $0.753 | $0.80 | $0.753 | 4,721 | |
| $0.80 | +0.028 | +3.6% | $0.80 | $0.80 | $0.753 | 2,566 | |
| $0.772 | -0.048 | -5.8% | $0.788 | $0.803 | $0.765 | 6,538 | |
| $0.82 | +0.04 | +5.1% | $0.80 | $0.83 | $0.75 | 28,900 | |
| $0.78 | +0.01 | +1.3% | $0.75 | $0.83 | $0.75 | 9,500 | |
| $0.77 | -0.03 | -3.8% | $0.75 | $0.83 | $0.75 | 3,200 | |
| $0.80 | +0.03 | +3.9% | $0.81 | $0.83 | $0.75 | 18,100 | |
| $0.77 | -0.01 | -1.3% | $0.83 | $0.83 | $0.77 | 6,800 | |
| $0.78 | -0.02 | -2.5% | $0.84 | $0.84 | $0.78 | 7,400 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 2,500 | |
| $0.84 | +0.01 | +1.2% | $0.77 | $0.84 | $0.77 | 21,100 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.77 | 24,400 | |
| $0.85 | -0.10 | -10.5% | $0.87 | $0.94 | $0.85 | 12,800 | |
| $0.95 | +0.04 | +4.4% | $0.93 | $0.96 | $0.88 | 16,400 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.96 | $0.89 | 700 | |
| $0.90 | -0.13 | -12.6% | $0.96 | $0.96 | $0.90 | 6,300 | |
| $1.03 | -0.02 | -1.9% | $0.95 | $1.03 | $0.95 | 900 | |
| $1.05 | +0.12 | +12.9% | $1.00 | $1.05 | $0.92 | 11,700 | |
| $0.93 | -0.07 | -7.0% | $0.95 | $1.03 | $0.90 | 16,600 | |
| $1.00 | +0.05 | +5.3% | $0.94 | $1.08 | $0.92 | 17,400 | |
| $0.95 | +0.03 | +3.3% | $0.88 | $0.95 | $0.88 | 7,700 | |
| $0.92 | -0.02 | -2.1% | $0.92 | $0.92 | $0.92 | 900 | |
| $0.94 | -0.03 | -3.1% | $0.91 | $0.97 | $0.91 | 1,400 | |
| $0.97 | +0.02 | +2.1% | $0.98 | $0.98 | $0.96 | 20,600 | |
| $0.95 | +0.08 | +9.2% | $0.99 | $1.08 | $0.92 | 19,000 | |
| $0.87 | -0.07 | -7.4% | $0.83 | $0.99 | $0.83 | 1,700 | |
| $0.94 | +0.07 | +8.0% | $0.87 | $0.94 | $0.87 | 2,200 | |
| $0.87 | -0.03 | -3.3% | $0.87 | $0.90 | $0.85 | 17,700 | |
| $0.90 | -0.08 | -8.2% | $1.00 | $1.00 | $0.85 | 26,800 | |
| $0.98 | 0.00 | 0.0% | $0.93 | $1.03 | $0.92 | 8,400 | |
| $0.98 | -0.06 | -5.8% | $0.97 | $1.01 | $0.92 | 32,900 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.08 | $0.96 | 7,600 | |
| $1.06 | -0.02 | -1.9% | $1.06 | $1.07 | $1.06 | 1,800 | |
| $1.08 | +0.05 | +4.9% | $1.06 | $1.08 | $1.02 | 42,900 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.07 | $1.00 | 17,900 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.06 | $0.98 | 6,900 | |
| $0.99 | -0.06 | -5.7% | $1.00 | $1.05 | $0.98 | 6,900 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.06 | $1.03 | 7,200 | |
| $1.07 | -0.18 | -14.4% | $1.26 | $1.34 | $1.05 | 42,391 | |
| $1.25 | +0.08 | +6.8% | $1.18 | $1.30 | $1.13 | 19,600 | |
| $1.17 | +0.10 | +9.3% | $1.08 | $1.19 | $1.03 | 3,700 | |
| $1.07 | -0.05 | -4.5% | $1.07 | $1.09 | $0.98 | 23,400 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.19 | $1.07 | 3,600 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.22 | $1.11 | 22,100 | |
| $1.20 | +0.20 | +20.0% | $0.99 | $1.27 | $0.99 | 48,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.99 | 16,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.03 | $0.90 | 23,900 | |
| $0.98 | -0.08 | -7.5% | $1.11 | $1.13 | $0.90 | 51,500 | |
| $1.06 | -0.16 | -13.1% | $1.21 | $1.23 | $1.00 | 56,500 | |
| $1.22 | -0.19 | -13.5% | $1.38 | $1.39 | $0.97 | 94,800 | |
| $1.41 | +0.32 | +29.4% | $1.10 | $1.49 | $1.10 | 211,800 | |
| $1.09 | +0.10 | +10.1% | $0.99 | $1.16 | $0.99 | 72,000 | |
| $0.99 | +0.17 | +20.7% | $0.85 | $1.01 | $0.80 | 50,800 | |
| $0.82 | -0.05 | -5.7% | $0.88 | $0.88 | $0.82 | 5,600 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.89 | $0.84 | 21,700 | |
| $0.85 | +0.06 | +7.6% | $0.80 | $0.85 | $0.80 | 15,900 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 9,600 | |
| $0.79 | -0.01 | -1.3% | $0.83 | $0.83 | $0.75 | 11,400 | |
| $0.80 | +0.02 | +2.6% | $0.77 | $0.84 | $0.77 | 20,400 | |
| $0.78 | +0.01 | +1.3% | $0.84 | $0.84 | $0.77 | 3,700 | |
| $0.77 | -0.02 | -2.5% | $0.75 | $0.78 | $0.75 | 26,300 | |
| $0.79 | -0.11 | -12.2% | $0.92 | $0.92 | $0.77 | 109,200 | |
| $0.90 | -0.02 | -2.2% | $0.90 | $0.92 | $0.90 | 7,100 | |
| $0.92 | +0.02 | +2.2% | $0.88 | $0.92 | $0.88 | 5,000 |
- Ticker
- OTC:BCLI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
Decks
Technical Presentation (May 2025)
Technical · 8 slides · May 8, 2025
Investor Presentation (October 2024)
Investor deck · 29 slides · October 2024
Investor Presentation (2024)
Investor deck · 29 slides · 2024
Technical Presentation (November 2023)
Technical · 14 slides · Nov 17, 2023
Brainstorm Cell Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 29 decks · latest May 8, 2025
Log in to ask 6ix AI your own questions about Brainstorm Cell Therapeutics Inc.