Stock listing
OTC:BCHG Grayscale Bitcoin Cash Trust (BCH) Stock
Follow Grayscale Bitcoin Cash Trust (BCH) into a list and get an email when it puts out news.
Share price · OTC:BCHG
$2.21 USD +0.04 (+1.8%)
Close on Oct 30, 2026
- Day range
- $2.12 – $2.26 USDOct 30, 2026
- Volume
- 102,724 sharesOct 30, 2026
- Market cap
- $107.8M USDAt the close on Oct 30, 2026 · price × 48.79M shares outstanding
- 52-week range
- $1.30 – $4.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $393,592 USDMedian day 114,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | +0.04 | +1.8% | $2.13 | $2.26 | $2.12 | 102,724 | |
| $2.17 | +0.02 | +0.9% | $2.13 | $2.19 | $2.09 | 41,701 | |
| $2.15 | -0.02 | -0.9% | $2.22 | $2.22 | $2.14 | 25,524 | |
| $2.17 | +0.06 | +2.8% | $2.12 | $2.22 | $2.12 | 26,254 | |
| $2.11 | -0.07 | -3.2% | $2.15 | $2.15 | $2.02 | 95,833 | |
| $2.18 | +0.095 | +4.6% | $2.16 | $2.195 | $2.15 | 363,600 | |
| $2.085 | -0.11 | -5.0% | $2.10 | $2.12 | $2.06 | 116,400 | |
| $2.195 | +0.065 | +3.1% | $2.19 | $2.23 | $2.165 | 181,600 | |
| $2.13 | 0.00 | 0.0% | $2.11 | $2.20 | $2.07 | 338,200 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.15 | $2.10 | 59,100 | |
| $2.11 | -0.024 | -1.1% | $2.15 | $2.17 | $2.06 | 93,700 | |
| $2.134 | +0.067 | +3.2% | $2.02 | $2.15 | $1.99 | 91,900 | |
| $2.067 | -0.033 | -1.6% | $2.09 | $2.102 | $2.04 | 57,900 | |
| $2.10 | +0.01 | +0.5% | $2.09 | $2.10 | $2.06 | 59,400 | |
| $2.09 | -0.01 | -0.5% | $2.11 | $2.14 | $2.07 | 88,400 | |
| $2.10 | -0.052 | -2.4% | $2.12 | $2.14 | $2.08 | 107,800 | |
| $2.152 | -0.119 | -5.2% | $2.27 | $2.27 | $2.07 | 271,900 | |
| $2.271 | -0.119 | -5.0% | $2.33 | $2.33 | $2.26 | 110,800 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.42 | $2.38 | 41,100 | |
| $2.40 | +0.078 | +3.4% | $2.40 | $2.43 | $2.38 | 95,200 | |
| $2.322 | +0.002 | +0.1% | $2.38 | $2.41 | $2.28 | 347,000 | |
| $2.32 | +0.04 | +1.8% | $2.28 | $2.40 | $2.28 | 216,400 | |
| $2.28 | -0.06 | -2.6% | $2.45 | $2.45 | $2.28 | 351,000 | |
| $2.34 | 0.00 | 0.0% | $2.38 | $2.41 | $2.284 | 258,600 | |
| $2.34 | -0.28 | -10.7% | $2.45 | $2.45 | $2.34 | 132,400 | |
| $2.62 | +0.01 | +0.4% | $2.61 | $2.65 | $2.51 | 220,200 | |
| $2.61 | -0.02 | -0.8% | $2.56 | $2.71 | $2.558 | 263,700 | |
| $2.63 | +0.09 | +3.5% | $2.74 | $2.74 | $2.515 | 445,800 | |
| $2.54 | +0.45 | +21.5% | $2.36 | $2.72 | $2.35 | 783,400 | |
| $2.09 | +0.13 | +6.6% | $2.10 | $2.135 | $2.03 | 249,400 | |
| $1.96 | +0.183 | +10.3% | $1.86 | $1.99 | $1.86 | 277,800 | |
| $1.777 | +0.127 | +7.7% | $1.69 | $1.84 | $1.69 | 113,000 | |
| $1.65 | -0.025 | -1.5% | $1.67 | $1.69 | $1.60 | 153,800 | |
| $1.675 | -0.065 | -3.7% | $1.72 | $1.74 | $1.65 | 60,700 | |
| $1.74 | -0.02 | -1.1% | $1.72 | $1.77 | $1.70 | 149,300 | |
| $1.76 | +0.02 | +1.1% | $1.75 | $1.83 | $1.73 | 161,500 | |
| $1.74 | -0.22 | -11.2% | $1.82 | $1.88 | $1.69 | 315,500 | |
| $1.96 | +0.02 | +1.0% | $1.98 | $2.02 | $1.95 | 322,800 | |
| $1.94 | +0.04 | +2.1% | $1.92 | $1.971 | $1.89 | 194,400 | |
| $1.90 | -0.06 | -3.1% | $1.90 | $1.93 | $1.87 | 207,400 | |
| $1.96 | +0.13 | +7.1% | $1.87 | $1.97 | $1.86 | 206,700 | |
| $1.83 | -0.01 | -0.5% | $1.84 | $1.85 | $1.80 | 74,000 | |
| $1.84 | -0.026 | -1.4% | $1.87 | $1.88 | $1.825 | 53,700 | |
| $1.866 | +0.009 | +0.5% | $1.86 | $1.889 | $1.80 | 542,400 | |
| $1.857 | -0.163 | -8.1% | $1.97 | $2.06 | $1.83 | 277,300 | |
| $2.02 | +0.057 | +2.9% | $1.99 | $2.06 | $1.99 | 203,800 | |
| $1.963 | -0.037 | -1.8% | $1.96 | $1.995 | $1.92 | 101,600 | |
| $2.00 | -0.03 | -1.5% | $1.98 | $2.03 | $1.98 | 105,400 | |
| $2.03 | -0.10 | -4.7% | $2.10 | $2.10 | $1.948 | 713,400 | |
| $2.13 | +0.495 | +30.3% | $1.94 | $2.23 | $1.93 | 1,046,200 | |
| $1.635 | +0.135 | +9.0% | $1.60 | $1.67 | $1.56 | 411,500 | |
| $1.50 | +0.025 | +1.7% | $1.49 | $1.53 | $1.46 | 162,800 | |
| $1.475 | -0.015 | -1.0% | $1.48 | $1.49 | $1.46 | 63,900 | |
| $1.49 | +0.034 | +2.3% | $1.43 | $1.50 | $1.43 | 188,900 | |
| $1.456 | -0.018 | -1.2% | $1.465 | $1.47 | $1.41 | 153,600 | |
| $1.474 | -0.04 | -2.6% | $1.55 | $1.55 | $1.452 | 67,600 | |
| $1.514 | +0.014 | +0.9% | $1.49 | $1.53 | $1.48 | 20,600 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.54 | $1.48 | 104,356 | |
| $1.51 | -0.04 | -2.6% | $1.545 | $1.56 | $1.51 | 55,200 | |
| $1.55 | +0.006 | +0.4% | $1.56 | $1.56 | $1.53 | 48,200 | |
| $1.544 | -0.006 | -0.4% | $1.56 | $1.56 | $1.54 | 50,400 | |
| $1.55 | -0.006 | -0.4% | $1.54 | $1.582 | $1.52 | 81,500 | |
| $1.556 | -0.008 | -0.5% | $1.55 | $1.57 | $1.54 | 71,900 | |
| $1.564 | +0.028 | +1.8% | $1.52 | $1.58 | $1.52 | 96,500 | |
| $1.536 | -0.062 | -3.9% | $1.535 | $1.548 | $1.50 | 50,400 | |
| $1.598 | +0.078 | +5.1% | $1.55 | $1.63 | $1.55 | 70,100 |
- Ticker
- OTC:BCHG
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Latest news
Grayscale Expands Access to In-Kind Transfers Across Its Digital Asset Investment Platform
Oct 21, 2026
Closed $2.20 (+3.1%) on Oct 21, 2026
Grayscale Investments Partners with Republic to Expand Investor Access to Investment Products
Oct 15, 2026
Closed $2.13 (+3.2%) on Oct 15, 2026
Grayscale Bitcoin Cash Trust (BCH) on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Grayscale Bitcoin Cash Trust (BCH).