Stock listing
OTC:BCCB Beach Cities Commercial Bank Stock
Follow Beach Cities Commercial Bank into a list and get an email when it puts out news.
Share price · OTC:BCCB
$7.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.20 – $7.20 USDOct 30, 2026
- Market cap
- $21.19M USDAt the close on Oct 30, 2026 · price × 2.94M shares outstanding
- 52-week range
- $6.03 – $9.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,978 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 200 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | +0.053 | +0.7% | $7.25 | $7.25 | $7.20 | 828 | |
| $7.148 | 0.00 | 0.0% | $7.148 | $7.148 | $7.148 | 0 | |
| $7.148 | +0.157 | +2.3% | $7.20 | $7.20 | $7.148 | 400 | |
| $6.99 | +0.09 | +1.3% | $6.959 | $7.15 | $6.959 | 1,100 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.90 | -0.85 | -11.0% | $7.40 | $7.40 | $6.59 | 3,608 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 100 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | +0.25 | +3.3% | $7.75 | $7.75 | $7.75 | 600 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.25 | -3.2% | $7.50 | $7.50 | $7.50 | 309 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | -0.28 | -3.5% | $7.75 | $7.75 | $7.75 | 192 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | +0.04 | +0.5% | $8.03 | $8.03 | $8.03 | 100 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 364 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.14 | -1.7% | $7.75 | $8.00 | $7.50 | 1,700 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 100 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.043 | +0.5% | $8.105 | $8.14 | $8.105 | 218 | |
| $8.098 | 0.00 | 0.0% | $8.14 | $8.14 | $8.098 | 118 | |
| $8.098 | 0.00 | 0.0% | $8.098 | $8.098 | $8.098 | 0 | |
| $8.098 | -0.053 | -0.6% | $8.13 | $8.13 | $8.098 | 255 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 200 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 100 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.175 | +2.2% | $8.15 | $8.15 | $8.15 | 100 | |
| $7.975 | 0.00 | 0.0% | $7.975 | $7.975 | $7.975 | 0 | |
| $7.975 | 0.00 | 0.0% | $7.975 | $7.975 | $7.975 | 0 | |
| $7.975 | -0.125 | -1.5% | $7.951 | $8.10 | $7.951 | 300 | |
| $8.10 | +0.108 | +1.4% | $8.15 | $8.15 | $8.10 | 532 | |
| $7.992 | 0.00 | 0.0% | $7.992 | $7.992 | $7.992 | 0 | |
| $7.992 | -0.108 | -1.3% | $7.992 | $7.992 | $7.992 | 100 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 100 | |
| $8.10 | +0.10 | +1.2% | $8.10 | $8.10 | $8.10 | 100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 100 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.25 | +3.2% | $7.96 | $8.00 | $7.96 | 262 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | -0.40 | -4.9% | $7.75 | $7.75 | $7.72 | 2,801 | |
| $8.15 | +0.20 | +2.5% | $8.15 | $8.15 | $8.05 | 2,225 | |
| $7.95 | -0.10 | -1.2% | $8.00 | $8.00 | $7.95 | 200 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | +0.27 | +3.5% | $8.05 | $8.05 | $8.05 | 100 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 |
- Ticker
- OTC:BCCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Beach Cities Commercial Bank Announces Third Quarter 2026 Financial Results
Latest news
Beach Cities Commercial Bank Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $7.20 (0.0%) on Oct 30, 2026
Beach Cities Commercial Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beach Cities Commercial Bank.