Stock listing
OTC:BCBC Bitcoin Bancorp, Inc. Stock
Follow Bitcoin Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:BCBC
$0.03 USD -0.00 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.028 – $0.034 USDOct 30, 2026
- Volume
- 217,300 sharesOct 30, 2026
- Market cap
- $13.83M USDAt the close on Oct 30, 2026 · price × 461.0M shares outstanding
- 52-week range
- $0.021 – $0.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,064 USDMedian day 10,707 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:BCBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.004 | -11.8% | $0.03 | $0.034 | $0.028 | 217,300 | |
| $0.034 | +0.004 | +13.3% | $0.037 | $0.037 | $0.034 | 22,761 | |
| $0.03 | -0.006 | -16.4% | $0.033 | $0.036 | $0.028 | 109,466 | |
| $0.036 | +0.003 | +8.8% | $0.033 | $0.036 | $0.033 | 1,130 | |
| $0.033 | -0.005 | -12.7% | $0.034 | $0.034 | $0.033 | 41,087 | |
| $0.038 | -0.002 | -5.5% | $0.035 | $0.048 | $0.033 | 231,003 | |
| $0.04 | -0.005 | -11.1% | $0.05 | $0.05 | $0.035 | 15,850 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.01 | +28.2% | $0.042 | $0.045 | $0.04 | 13,022 | |
| $0.035 | -0.009 | -20.2% | $0.035 | $0.044 | $0.035 | 1,876 | |
| $0.044 | -0.001 | -1.3% | $0.057 | $0.061 | $0.035 | 10,478 | |
| $0.045 | -0.004 | -8.8% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.049 | 0.00 | -0.2% | $0.049 | $0.049 | $0.034 | 107,505 | |
| $0.049 | +0.00 | +0.4% | $0.049 | $0.049 | $0.049 | 1,000 | |
| $0.049 | 0.00 | -0.4% | $0.033 | $0.049 | $0.033 | 750 | |
| $0.049 | +0.005 | +11.6% | $0.033 | $0.049 | $0.033 | 2,644 | |
| $0.044 | -0.004 | -9.1% | $0.044 | $0.052 | $0.033 | 5,600 | |
| $0.048 | +0.004 | +9.0% | $0.057 | $0.067 | $0.044 | 12,898 | |
| $0.044 | +0.012 | +38.0% | $0.038 | $0.044 | $0.032 | 11,678 | |
| $0.032 | -0.003 | -7.8% | $0.032 | $0.044 | $0.032 | 19,897 | |
| $0.035 | +0.00 | +0.9% | $0.041 | $0.041 | $0.035 | 3,130 | |
| $0.035 | -0.001 | -2.8% | $0.04 | $0.04 | $0.034 | 76,081 | |
| $0.036 | +0.003 | +7.9% | $0.034 | $0.036 | $0.033 | 15,100 | |
| $0.033 | -0.007 | -17.3% | $0.04 | $0.04 | $0.033 | 61,444 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.041 | $0.04 | 17,925 | |
| $0.04 | 0.00 | -0.5% | $0.04 | $0.04 | $0.039 | 649 | |
| $0.04 | +0.002 | +6.1% | $0.04 | $0.04 | $0.04 | 100 | |
| $0.038 | -0.001 | -3.3% | $0.038 | $0.038 | $0.038 | 100 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.046 | $0.039 | 52,399 | |
| $0.04 | +0.001 | +2.6% | $0.04 | $0.041 | $0.04 | 45,844 | |
| $0.039 | -0.002 | -5.8% | $0.04 | $0.04 | $0.039 | 6,000 | |
| $0.041 | +0.004 | +11.9% | $0.048 | $0.048 | $0.041 | 7,998 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 444 | |
| $0.039 | -0.006 | -13.3% | $0.045 | $0.045 | $0.039 | 50,738 | |
| $0.045 | +0.005 | +12.8% | $0.041 | $0.045 | $0.041 | 20,868 | |
| $0.04 | -0.001 | -2.7% | $0.045 | $0.045 | $0.033 | 88,685 | |
| $0.041 | +0.001 | +2.5% | $0.046 | $0.046 | $0.041 | 118,000 | |
| $0.04 | -0.002 | -4.5% | $0.05 | $0.05 | $0.038 | 50,933 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.05 | $0.042 | 16,150 | |
| $0.042 | -0.008 | -16.0% | $0.041 | $0.048 | $0.041 | 103,900 | |
| $0.05 | +0.01 | +24.7% | $0.045 | $0.05 | $0.037 | 5,508 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 1,022 | |
| $0.045 | -0.005 | -9.8% | $0.047 | $0.048 | $0.04 | 57,307 | |
| $0.05 | +0.00 | +0.8% | $0.04 | $0.05 | $0.04 | 10,243 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +10.2% | $0.04 | $0.05 | $0.04 | 20,956 | |
| $0.045 | -0.001 | -1.8% | $0.047 | $0.047 | $0.041 | 2,444 | |
| $0.046 | +0.004 | +9.1% | $0.039 | $0.046 | $0.039 | 2,128 | |
| $0.042 | -0.006 | -12.7% | $0.048 | $0.049 | $0.042 | 20,444 | |
| $0.048 | +0.008 | +19.7% | $0.05 | $0.05 | $0.023 | 1,945 | |
| $0.04 | -0.002 | -4.1% | $0.022 | $0.048 | $0.022 | 22,755 | |
| $0.042 | 0.00 | -0.2% | $0.029 | $0.048 | $0.022 | 17,299 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.004 | +10.3% | $0.045 | $0.045 | $0.041 | 20,138 | |
| $0.038 | -0.003 | -7.1% | $0.035 | $0.04 | $0.035 | 1,950 | |
| $0.041 | -0.008 | -15.8% | $0.038 | $0.041 | $0.038 | 5,700 | |
| $0.049 | +0.018 | +57.3% | $0.031 | $0.049 | $0.021 | 3,844 | |
| $0.031 | -0.004 | -10.4% | $0.031 | $0.031 | $0.031 | 600 | |
| $0.035 | -0.006 | -15.9% | $0.031 | $0.035 | $0.031 | 2,070 | |
| $0.041 | -0.005 | -10.3% | $0.041 | $0.041 | $0.041 | 1,620 | |
| $0.046 | +0.001 | +1.1% | $0.047 | $0.047 | $0.041 | 873 | |
| $0.045 | +0.006 | +16.2% | $0.039 | $0.045 | $0.038 | 2,350 | |
| $0.039 | 0.00 | 0.0% | $0.03 | $0.039 | $0.021 | 18,220 | |
| $0.039 | -0.001 | -3.0% | $0.039 | $0.044 | $0.025 | 29,500 | |
| $0.04 | -0.009 | -18.0% | $0.042 | $0.042 | $0.039 | 10,936 |
- Ticker
- OTC:BCBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Bitcoin Bancorp (OTC: BCBC) Submits SEC Comment on Tokenized Stock Trading, Calls for Clearer Digital Asset Infrastructure Rules
Latest news
Bitcoin Bancorp (OTC: BCBC) Submits SEC Comment on Tokenized Stock Trading, Calls for Clearer Digital Asset Infrastructure Rules
Oct 8, 2026
Closed $0.044 (-9.1%) on Oct 8, 2026
Bitcoin Bancorp, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bitcoin Bancorp, Inc.